Get the Stockscreener App
31.18
0.70%
-0.22
After Hours:
31.43
0.25
+0.80%
Schwab U S Mid Cap Etf Stock (SCHM) Price History
The historical daily chart and data for Schwab U S Mid Cap Etf stock (SCHM), show that the latest closing stock price as of January 07, 2026, is $31.18.
- Schwab U S Mid Cap Etf all-time high stock price is $83.73, occurred on November 08, 2021.
- The lowest Schwab U S Mid Cap Etf stock price recorded was $20.96 on October 27, 2023. Since then, Schwab U S Mid Cap Etf's stock price has risen over 48.78% to $31.18 now.
- The 52-week high stock price for SCHM is $31.42, representing a 0.77% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for SCHM is $22.41, indicating a -28.13% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Schwab U S Mid Cap Etf (SCHM) stock in the beginning of 2025 was $80.58. The stock closed the year at $65.61, a loss of over -18.58% for the year.
The table below shows more information about SCHM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $31.46 | $31.11 | $0.35 | 1,222,742.0 | -0.70% |
| Jan 06, 2026 | $31.42 | $30.83 | $0.5947 | 1,302,769.0 | +1.72% |
| Jan 05, 2026 | $30.98 | $30.58 | $0.40 | 1,953,882.0 | +1.28% |
| Jan 02, 2026 | $30.55 | $30.08 | $0.4699 | 1,931,659.0 | +1.36% |
| Dec 31, 2025 | $30.34 | $30.05 | $0.285 | 852,984.0 | -1.02% |
| Dec 30, 2025 | $30.50 | $30.36 | $0.1361 | 935,209.0 | -0.30% |
| Dec 29, 2025 | $30.63 | $30.40 | $0.23 | 858,298.0 | -0.59% |
| Dec 26, 2025 | $30.70 | $30.54 | $0.1599 | 674,573.0 | -0.10% |
| Dec 24, 2025 | $30.74 | $30.59 | $0.15 | 408,575.0 | +0.20% |
| Dec 23, 2025 | $30.75 | $30.53 | $0.2175 | 873,613.0 | -0.42% |
| Dec 22, 2025 | $30.82 | $30.58 | $0.235 | 1,162,995.0 | +0.99% |
| Dec 19, 2025 | $30.51 | $30.18 | $0.3299 | 1,017,224.0 | +0.93% |
| Dec 18, 2025 | $30.46 | $30.11 | $0.35 | 919,447.0 | +0.50% |
| Dec 17, 2025 | $30.45 | $29.98 | $0.465 | 929,205.0 | -0.43% |
| Dec 16, 2025 | $30.39 | $29.98 | $0.405 | 765,692.0 | -0.59% |
| Dec 15, 2025 | $30.61 | $30.25 | $0.3599 | 1,388,845.0 | -0.33% |
| Dec 12, 2025 | $30.91 | $30.36 | $0.55 | 1,425,676.0 | -1.30% |
| Dec 11, 2025 | $30.87 | $30.50 | $0.3699 | 2,354,984.0 | +1.08% |
| Dec 10, 2025 | $30.61 | $30.02 | $0.5903 | 1,464,388.0 | +1.23% |
| Dec 09, 2025 | $30.37 | $30.08 | $0.2921 | 1,100,645.0 | -0.17% |
Schwab U S Mid Cap Etf Stock (SCHM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Schwab U S Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab U S Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Schwab U S Mid Cap Etf Stock (SCHM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $31.46 | $30.08 | $1.38 | 7,633,794.0 | +3.69% |
Schwab U S Mid Cap Etf Stock (SCHM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.91 | $29.79 | $1.12 | 23,507,008.0 | +0.86% |
| Nov, 2025 | $30.18 | $28.25 | $1.93 | 24,620,234.0 | +1.89% |
| Oct, 2025 | $30.31 | $28.88 | $1.43 | 25,465,613.0 | -0.27% |
| Sep, 2025 | $30.23 | $29.12 | $1.11 | 26,612,367.0 | +0.58% |
| Aug, 2025 | $29.69 | $27.76 | $1.93 | 28,990,762.0 | +3.11% |
| Jul, 2025 | $29.19 | $27.97 | $1.22 | 21,862,483.0 | +1.89% |
| Jun, 2025 | $28.12 | $26.64 | $1.48 | 20,784,592.0 | +3.70% |
| May, 2025 | $27.78 | $25.50 | $2.28 | 17,710,920.0 | +5.83% |
| Apr, 2025 | $26.80 | $22.41 | $4.39 | 49,211,005.0 | -2.44% |
| Mar, 2025 | $28.09 | $25.48 | $2.61 | 24,549,344.0 | -6.06% |
| Feb, 2025 | $29.23 | $27.48 | $1.75 | 20,378,233.0 | -3.63% |
| Jan, 2025 | $29.33 | $27.42 | $1.91 | 22,959,221.0 | +4.44% |
Schwab U S Mid Cap Etf Stock (SCHM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.00 | $27.40 | $2.60 | 19,772,425.0 | -7.74% |
| Nov, 2024 | $30.28 | $27.52 | $2.76 | 18,527,539.0 | +8.90% |
| Oct, 2024 | $28.39 | $27.22 | $1.17 | 30,088,961.0 | -0.57% |
| Sep, 2024 | $27.90 | $25.65 | $2.24 | 14,893,896.0 | +1.79% |
| Aug, 2024 | $27.43 | $24.64 | $2.78 | 24,364,494.0 | +0.53% |
| Jul, 2024 | $27.42 | $25.63 | $1.79 | 20,083,194.0 | +4.33% |
| Jun, 2024 | $26.58 | $25.61 | $0.9733 | 12,796,044.0 | -1.92% |
| May, 2024 | $27.07 | $25.39 | $1.67 | 20,885,130.0 | +3.82% |
| Apr, 2024 | $27.19 | $25.12 | $2.07 | 20,364,501.0 | -6.14% |
| Mar, 2024 | $27.25 | $25.96 | $1.29 | 17,045,784.0 | +4.49% |
| Feb, 2024 | $26.06 | $24.54 | $1.51 | 19,180,623.0 | +5.20% |
| Jan, 2024 | $25.24 | $24.17 | $1.07 | 21,882,222.0 | -1.65% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):