Get the Stockscreener App
35.20
1.35%
0.47
Pre-market:
35.40
0.20
+0.57%
Schwab U S Mid Cap Etf Stock (SCHM) Price History
The historical daily chart and data for Schwab U S Mid Cap Etf stock (SCHM), show that the latest closing stock price as of May 26, 2026, is $35.20.
- Schwab U S Mid Cap Etf all-time high stock price is $83.73, occurred on November 08, 2021.
- The lowest Schwab U S Mid Cap Etf stock price recorded was $20.96 on October 27, 2023. Since then, Schwab U S Mid Cap Etf's stock price has risen over 67.97% to $35.20 now.
- The 52-week high stock price for SCHM is $35.28, representing a 0.23% increase from the current share price, occurred on May 26, 2026.
- The 52-week low stock price for SCHM is $26.64, indicating a -24.32% decrease from the current share price, occurred on June 02, 2025.
- The closing price of Schwab U S Mid Cap Etf (SCHM) stock in the beginning of 2025 was $80.58. The stock closed the year at $65.61, a loss of over -18.58% for the year.
The table below shows more information about SCHM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $35.28 | $34.93 | $0.35 | 754,561.0 | +1.35% |
| May 22, 2026 | $34.85 | $34.59 | $0.26 | 713,904.0 | +0.49% |
| May 21, 2026 | $34.63 | $33.85 | $0.7799 | 1,982,905.0 | +1.11% |
| May 20, 2026 | $34.22 | $33.55 | $0.665 | 3,894,042.0 | +1.88% |
| May 19, 2026 | $33.78 | $33.31 | $0.4649 | 4,375,851.0 | -0.71% |
| May 18, 2026 | $34.11 | $33.59 | $0.515 | 1,151,615.0 | -0.47% |
| May 15, 2026 | $34.19 | $33.91 | $0.28 | 1,104,677.0 | -1.74% |
| May 14, 2026 | $34.69 | $34.40 | $0.2903 | 766,362.0 | +0.23% |
| May 13, 2026 | $34.69 | $34.23 | $0.46 | 765,117.0 | -0.12% |
| May 12, 2026 | $34.67 | $34.06 | $0.61 | 1,198,459.0 | -0.89% |
| May 11, 2026 | $34.95 | $34.77 | $0.185 | 799,646.0 | +0.23% |
| May 08, 2026 | $34.74 | $34.46 | $0.285 | 886,412.0 | +1.22% |
| May 07, 2026 | $35.03 | $34.22 | $0.8149 | 1,235,800.0 | -1.86% |
| May 06, 2026 | $35.03 | $34.64 | $0.395 | 962,648.0 | +1.57% |
| May 05, 2026 | $34.50 | $34.08 | $0.4158 | 921,615.0 | +1.50% |
| May 04, 2026 | $34.23 | $33.77 | $0.455 | 1,291,498.0 | -0.38% |
| May 01, 2026 | $34.13 | $33.90 | $0.235 | 1,300,767.0 | +0.29% |
| Apr 30, 2026 | $33.98 | $33.49 | $0.495 | 795,777.0 | +1.86% |
| Apr 29, 2026 | $33.55 | $33.20 | $0.35 | 1,511,207.0 | +0.03% |
| Apr 28, 2026 | $33.72 | $33.18 | $0.54 | 968,979.0 | -1.24% |
Schwab U S Mid Cap Etf Stock (SCHM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Schwab U S Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab U S Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Schwab U S Mid Cap Etf Stock (SCHM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $35.28 | $33.31 | $1.97 | 24,860,440.0 | +3.68% |
| Apr, 2026 | $34.21 | $30.67 | $3.54 | 25,560,550.0 | +9.66% |
| Mar, 2026 | $33.14 | $29.84 | $3.30 | 35,027,063.0 | -5.87% |
| Feb, 2026 | $33.18 | $31.48 | $1.70 | 30,219,846.0 | +4.02% |
| Jan, 2026 | $32.60 | $30.08 | $2.52 | 27,316,939.0 | +5.15% |
Schwab U S Mid Cap Etf Stock (SCHM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.91 | $29.79 | $1.12 | 23,507,008.0 | +0.86% |
| Nov, 2025 | $30.18 | $28.25 | $1.93 | 24,620,234.0 | +1.89% |
| Oct, 2025 | $30.31 | $28.88 | $1.43 | 25,465,613.0 | -0.27% |
| Sep, 2025 | $30.23 | $29.12 | $1.11 | 26,612,367.0 | +0.58% |
| Aug, 2025 | $29.69 | $27.76 | $1.93 | 28,990,762.0 | +3.11% |
| Jul, 2025 | $29.19 | $27.97 | $1.22 | 21,862,483.0 | +1.89% |
| Jun, 2025 | $28.12 | $26.64 | $1.48 | 20,784,592.0 | +3.70% |
| May, 2025 | $27.78 | $25.50 | $2.28 | 17,710,920.0 | +5.83% |
| Apr, 2025 | $26.80 | $22.41 | $4.39 | 49,211,005.0 | -2.44% |
| Mar, 2025 | $28.09 | $25.48 | $2.61 | 24,549,344.0 | -6.06% |
| Feb, 2025 | $29.23 | $27.48 | $1.75 | 20,378,233.0 | -3.63% |
| Jan, 2025 | $29.33 | $27.42 | $1.91 | 22,959,221.0 | +4.44% |
Schwab U S Mid Cap Etf Stock (SCHM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.00 | $27.40 | $2.60 | 19,772,425.0 | -7.74% |
| Nov, 2024 | $30.28 | $27.52 | $2.76 | 18,527,539.0 | +8.90% |
| Oct, 2024 | $28.39 | $27.22 | $1.17 | 30,088,961.0 | -0.57% |
| Sep, 2024 | $27.90 | $25.65 | $2.24 | 14,893,896.0 | +1.79% |
| Aug, 2024 | $27.43 | $24.64 | $2.78 | 24,364,494.0 | +0.53% |
| Jul, 2024 | $27.42 | $25.63 | $1.79 | 20,083,194.0 | +4.33% |
| Jun, 2024 | $26.58 | $25.61 | $0.9733 | 12,796,044.0 | -1.92% |
| May, 2024 | $27.07 | $25.39 | $1.67 | 20,885,130.0 | +3.82% |
| Apr, 2024 | $27.19 | $25.12 | $2.07 | 20,364,501.0 | -6.14% |
| Mar, 2024 | $27.25 | $25.96 | $1.29 | 17,045,784.0 | +4.49% |
| Feb, 2024 | $26.06 | $24.54 | $1.51 | 19,180,623.0 | +5.20% |
| Jan, 2024 | $25.24 | $24.17 | $1.07 | 21,882,222.0 | -1.65% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):