Get the Stockscreener App
27.05
0.26%
-0.07
After Hours:
27.03
-0.02
-0.07%
Schwab U S Mid Cap Etf Stock (SCHM) Price History
The historical daily chart and data for Schwab U S Mid Cap Etf stock (SCHM), show that the latest closing stock price as of May 30, 2025, is $27.05.
- Schwab U S Mid Cap Etf all-time high stock price is $83.73, occurred on November 08, 2021.
- The lowest Schwab U S Mid Cap Etf stock price recorded was $20.96 on October 27, 2023. Since then, Schwab U S Mid Cap Etf's stock price has risen over 29.08% to $27.05 now.
- The 52-week high stock price for SCHM is $30.28, representing a 11.94% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for SCHM is $22.41, indicating a -17.15% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Schwab U S Mid Cap Etf (SCHM) stock in the beginning of 2024 was $80.58. The stock closed the year at $65.61, a loss of over -18.58% for the year.
The table below shows more information about SCHM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $27.12 | $26.78 | $0.3398 | 742,374.0 | -0.26% |
| May 29, 2025 | $27.28 | $26.93 | $0.355 | 774,171.0 | +0.22% |
| May 28, 2025 | $27.40 | $27.04 | $0.365 | 621,043.0 | -1.10% |
| May 27, 2025 | $27.37 | $26.98 | $0.39 | 677,814.0 | +2.05% |
| May 23, 2025 | $26.89 | $26.45 | $0.4357 | 791,972.0 | -0.26% |
| May 22, 2025 | $27.04 | $26.71 | $0.3265 | 746,096.0 | -0.19% |
| May 21, 2025 | $27.44 | $26.89 | $0.5527 | 763,924.0 | -2.50% |
| May 20, 2025 | $27.75 | $27.54 | $0.2099 | 537,284.0 | -0.29% |
| May 19, 2025 | $27.73 | $27.38 | $0.35 | 767,702.0 | -0.29% |
| May 16, 2025 | $27.78 | $27.40 | $0.38 | 708,407.0 | +1.13% |
| May 15, 2025 | $27.47 | $27.19 | $0.28 | 732,933.0 | +0.29% |
| May 14, 2025 | $27.51 | $27.35 | $0.1625 | 916,444.0 | -0.47% |
| May 13, 2025 | $27.66 | $27.44 | $0.215 | 973,040.0 | +0.40% |
| May 12, 2025 | $27.46 | $27.14 | $0.32 | 1,019,786.0 | +3.71% |
| May 09, 2025 | $26.57 | $26.33 | $0.2304 | 808,452.0 | +0.04% |
| May 08, 2025 | $26.67 | $26.21 | $0.463 | 847,679.0 | +1.26% |
| May 07, 2025 | $26.19 | $25.89 | $0.2966 | 1,154,188.0 | +0.54% |
| May 06, 2025 | $26.18 | $25.85 | $0.33 | 996,734.0 | -0.73% |
| May 05, 2025 | $26.32 | $25.99 | $0.3282 | 1,035,934.0 | -0.27% |
| May 02, 2025 | $26.28 | $25.95 | $0.335 | 1,160,739.0 | +2.34% |
Schwab U S Mid Cap Etf Stock (SCHM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Schwab U S Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab U S Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Schwab U S Mid Cap Etf Stock (SCHM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $27.78 | $25.50 | $2.28 | 18,453,294.0 | +5.83% |
| Apr, 2025 | $26.80 | $22.41 | $4.39 | 49,211,005.0 | -2.44% |
| Mar, 2025 | $28.09 | $25.48 | $2.61 | 24,549,344.0 | -6.06% |
| Feb, 2025 | $29.23 | $27.48 | $1.75 | 20,378,233.0 | -3.63% |
| Jan, 2025 | $29.33 | $27.42 | $1.91 | 22,959,221.0 | +4.44% |
Schwab U S Mid Cap Etf Stock (SCHM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.00 | $27.40 | $2.60 | 19,772,425.0 | -7.74% |
| Nov, 2024 | $30.28 | $27.52 | $2.76 | 18,527,539.0 | +8.90% |
| Oct, 2024 | $28.39 | $27.22 | $1.17 | 30,088,961.0 | -0.57% |
| Sep, 2024 | $27.90 | $25.65 | $2.24 | 14,893,896.0 | +1.79% |
| Aug, 2024 | $27.43 | $24.64 | $2.78 | 24,364,494.0 | +0.53% |
| Jul, 2024 | $27.42 | $25.63 | $1.79 | 20,083,194.0 | +4.33% |
| Jun, 2024 | $26.58 | $25.61 | $0.9733 | 12,796,044.0 | -1.92% |
| May, 2024 | $27.07 | $25.39 | $1.67 | 20,885,130.0 | +3.82% |
| Apr, 2024 | $27.19 | $25.12 | $2.07 | 20,364,501.0 | -6.14% |
| Mar, 2024 | $27.25 | $25.96 | $1.29 | 17,045,784.0 | +4.49% |
| Feb, 2024 | $26.06 | $24.54 | $1.51 | 19,180,623.0 | +5.20% |
| Jan, 2024 | $25.24 | $24.17 | $1.07 | 21,882,222.0 | -1.65% |
Schwab U S Mid Cap Etf Stock (SCHM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.36 | $23.17 | $2.19 | 25,833,672.0 | +8.09% |
| Nov, 2023 | $23.27 | $21.18 | $2.09 | 24,897,375.0 | +8.84% |
| Oct, 2023 | $22.83 | $20.96 | $1.88 | 36,880,335.0 | -5.41% |
| Sep, 2023 | $24.18 | $22.23 | $1.95 | 18,262,797.0 | -5.61% |
| Aug, 2023 | $24.60 | $23.03 | $1.57 | 18,430,671.0 | -3.08% |
| Jul, 2023 | $24.69 | $23.10 | $1.59 | 20,489,922.0 | +4.15% |
| Jun, 2023 | $23.74 | $21.76 | $1.98 | 17,128,647.0 | +8.43% |
| May, 2023 | $22.63 | $21.65 | $0.9833 | 19,070,610.0 | -2.82% |
| Apr, 2023 | $22.72 | $21.84 | $0.8833 | 18,765,330.0 | -0.65% |
| Mar, 2023 | $23.92 | $21.11 | $2.81 | 30,471,846.0 | -3.04% |
| Feb, 2023 | $24.77 | $23.15 | $1.61 | 17,625,708.0 | -2.81% |
| Jan, 2023 | $24.00 | $21.60 | $2.40 | 23,411,220.0 | +9.74% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):