loading

Schwab U S Mid Cap Etf Stock (SCHM) Price History

The historical daily chart and data for Schwab U S Mid Cap Etf stock (SCHM), show that the latest closing stock price as of August 22, 2025, is $29.58.
  • Schwab U S Mid Cap Etf all-time high stock price is $83.73, occurred on November 08, 2021.
  • The lowest Schwab U S Mid Cap Etf stock price recorded was $20.96 on October 27, 2023. Since then, Schwab U S Mid Cap Etf's stock price has risen over 41.15% to $29.58 now.
  • The 52-week high stock price for SCHM is $30.28, representing a 2.37% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for SCHM is $22.41, indicating a -24.24% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Schwab U S Mid Cap Etf (SCHM) stock in the beginning of 2024 was $80.58. The stock closed the year at $65.61, a loss of over -18.58% for the year.
The table below shows more information about SCHM historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $29.69 $28.94 $0.7479 1,928,407.0 +2.64%
Aug 21, 2025 $28.88 $28.65 $0.23 824,170.0 -0.07%
Aug 20, 2025 $28.95 $28.64 $0.3099 2,332,482.0 -0.35%
Aug 19, 2025 $29.16 $28.84 $0.32 679,965.0 +0.03%
Aug 18, 2025 $28.96 $28.86 $0.0959 948,647.0 +0.14%
Aug 15, 2025 $29.01 $28.86 $0.1528 656,470.0 -0.24%
Aug 14, 2025 $29.00 $28.80 $0.1999 751,809.0 -1.06%
Aug 13, 2025 $29.29 $28.88 $0.405 2,501,397.0 +1.49%
Aug 12, 2025 $28.84 $28.38 $0.46 797,314.0 +2.16%
Aug 11, 2025 $28.49 $28.20 $0.2935 1,831,291.0 -0.42%
Aug 08, 2025 $28.55 $28.30 $0.2492 841,490.0 -0.14%
Aug 07, 2025 $28.72 $28.25 $0.47 990,254.0 -0.21%
Aug 06, 2025 $28.56 $28.34 $0.2201 1,808,054.0 -0.39%
Aug 05, 2025 $28.65 $28.33 $0.32 1,615,539.0 -0.04%
Aug 04, 2025 $28.59 $28.30 $0.2902 895,377.0 +1.49%
Aug 01, 2025 $28.30 $27.76 $0.5398 2,161,027.0 -1.50%
Jul 31, 2025 $28.97 $28.52 $0.4492 916,206.0 -1.07%
Jul 30, 2025 $29.18 $28.74 $0.4352 871,265.0 -0.31%
Jul 29, 2025 $29.16 $28.89 $0.27 850,353.0 -0.17%
Jul 28, 2025 $29.19 $28.97 $0.2185 920,796.0 -0.27%
Jul 25, 2025 $29.15 $28.85 $0.298 1,110,544.0 +0.66%
Jul 24, 2025 $29.11 $28.92 $0.19 1,271,262.0 -0.69%

Schwab U S Mid Cap Etf Stock (SCHM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Schwab U S Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab U S Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Schwab U S Mid Cap Etf Stock (SCHM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $29.69 $27.76 $1.93 23,492,100.0 +3.50%
Jul, 2025 $29.19 $27.97 $1.22 21,862,483.0 +1.89%
Jun, 2025 $28.12 $26.64 $1.48 20,784,592.0 +3.70%
May, 2025 $27.78 $25.50 $2.28 17,710,920.0 +5.83%
Apr, 2025 $26.80 $22.41 $4.39 49,211,005.0 -2.44%
Mar, 2025 $28.09 $25.48 $2.61 24,549,344.0 -6.06%
Feb, 2025 $29.23 $27.48 $1.75 20,378,233.0 -3.63%
Jan, 2025 $29.33 $27.42 $1.91 22,959,221.0 +4.44%

Schwab U S Mid Cap Etf Stock (SCHM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $30.00 $27.40 $2.60 19,772,425.0 -7.74%
Nov, 2024 $30.28 $27.52 $2.76 18,527,539.0 +8.90%
Oct, 2024 $28.39 $27.22 $1.17 30,088,961.0 -0.57%
Sep, 2024 $27.90 $25.65 $2.24 14,893,896.0 +1.79%
Aug, 2024 $27.43 $24.64 $2.78 24,364,494.0 +0.53%
Jul, 2024 $27.42 $25.63 $1.79 20,083,194.0 +4.33%
Jun, 2024 $26.58 $25.61 $0.9733 12,796,044.0 -1.92%
May, 2024 $27.07 $25.39 $1.67 20,885,130.0 +3.82%
Apr, 2024 $27.19 $25.12 $2.07 20,364,501.0 -6.14%
Mar, 2024 $27.25 $25.96 $1.29 17,045,784.0 +4.49%
Feb, 2024 $26.06 $24.54 $1.51 19,180,623.0 +5.20%
Jan, 2024 $25.24 $24.17 $1.07 21,882,222.0 -1.65%

Schwab U S Mid Cap Etf Stock (SCHM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.36 $23.17 $2.19 25,833,672.0 +8.09%
Nov, 2023 $23.27 $21.18 $2.09 24,897,375.0 +8.84%
Oct, 2023 $22.83 $20.96 $1.88 36,880,335.0 -5.41%
Sep, 2023 $24.18 $22.23 $1.95 18,262,797.0 -5.61%
Aug, 2023 $24.60 $23.03 $1.57 18,430,671.0 -3.08%
Jul, 2023 $24.69 $23.10 $1.59 20,489,922.0 +4.15%
Jun, 2023 $23.74 $21.76 $1.98 17,128,647.0 +8.43%
May, 2023 $22.63 $21.65 $0.9833 19,070,610.0 -2.82%
Apr, 2023 $22.72 $21.84 $0.8833 18,765,330.0 -0.65%
Mar, 2023 $23.92 $21.11 $2.81 30,471,846.0 -3.04%
Feb, 2023 $24.77 $23.15 $1.61 17,625,708.0 -2.81%
Jan, 2023 $24.00 $21.60 $2.40 23,411,220.0 +9.74%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):