Get the Stockscreener App
28.78
0.81%
-0.2341
Schwab U S Mid Cap Etf Stock (SCHM) Price History
The historical daily chart and data for Schwab U S Mid Cap Etf stock (SCHM), show that the latest closing stock price as of February 07, 2025, is $28.78.
- Schwab U S Mid Cap Etf all-time high stock price is $83.73, occurred on November 08, 2021.
- The lowest Schwab U S Mid Cap Etf stock price recorded was $20.96 on October 27, 2023. Since then, Schwab U S Mid Cap Etf's stock price has risen over 37.31% to $28.78 now.
- The 52-week high stock price for SCHM is $30.28, representing a 5.23% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for SCHM is $24.64, indicating a -14.36% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Schwab U S Mid Cap Etf (SCHM) stock in the beginning of 2024 was $80.58. The stock closed the year at $65.61, a loss of over -18.58% for the year.
The table below shows more information about SCHM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $29.08 | $28.71 | $0.3674 | 1,951,949.0 | -0.81% |
| Feb 06, 2025 | $29.23 | $28.80 | $0.425 | 1,042,204.0 | +0.03% |
| Feb 05, 2025 | $29.02 | $28.71 | $0.3021 | 1,275,761.0 | +0.66% |
| Feb 04, 2025 | $28.84 | $28.62 | $0.2183 | 953,734.0 | +0.59% |
| Feb 03, 2025 | $28.82 | $28.25 | $0.565 | 1,883,224.0 | -1.04% |
| Jan 31, 2025 | $29.33 | $28.90 | $0.4253 | 1,504,351.0 | -0.89% |
| Jan 30, 2025 | $29.33 | $29.01 | $0.32 | 1,673,857.0 | +1.04% |
| Jan 29, 2025 | $29.13 | $28.78 | $0.35 | 1,337,459.0 | -0.48% |
| Jan 28, 2025 | $29.09 | $28.87 | $0.2174 | 1,246,215.0 | +0.28% |
| Jan 27, 2025 | $29.11 | $28.77 | $0.3439 | 1,251,434.0 | -0.82% |
| Jan 24, 2025 | $29.33 | $29.13 | $0.1986 | 1,002,320.0 | +0.03% |
| Jan 23, 2025 | $29.21 | $28.96 | $0.2481 | 773,864.0 | +0.17% |
| Jan 22, 2025 | $29.29 | $29.11 | $0.185 | 804,215.0 | -0.34% |
| Jan 21, 2025 | $29.24 | $28.97 | $0.27 | 1,237,021.0 | +1.46% |
| Jan 17, 2025 | $28.93 | $28.76 | $0.1676 | 809,612.0 | +0.42% |
| Jan 16, 2025 | $28.75 | $28.41 | $0.3351 | 800,654.0 | +0.74% |
| Jan 15, 2025 | $28.75 | $28.43 | $0.3179 | 808,040.0 | +1.28% |
| Jan 14, 2025 | $28.22 | $27.91 | $0.3141 | 778,071.0 | +0.97% |
| Jan 13, 2025 | $27.86 | $27.42 | $0.4428 | 1,131,532.0 | +0.87% |
| Jan 10, 2025 | $27.77 | $27.54 | $0.235 | 1,238,194.0 | -1.18% |
| Jan 08, 2025 | $27.96 | $27.65 | $0.313 | 1,252,881.0 | +0.18% |
Schwab U S Mid Cap Etf Stock (SCHM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Schwab U S Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab U S Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Schwab U S Mid Cap Etf Stock (SCHM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $29.23 | $28.25 | $0.98 | 7,106,872.0 | -0.57% |
| Jan, 2025 | $29.33 | $27.42 | $1.91 | 22,959,221.0 | +4.44% |
Schwab U S Mid Cap Etf Stock (SCHM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.00 | $27.40 | $2.60 | 19,772,425.0 | -7.74% |
| Nov, 2024 | $30.28 | $27.52 | $2.76 | 18,527,539.0 | +8.90% |
| Oct, 2024 | $28.39 | $27.22 | $1.17 | 30,088,961.0 | -0.57% |
| Sep, 2024 | $27.90 | $25.65 | $2.24 | 14,893,896.0 | +1.79% |
| Aug, 2024 | $27.43 | $24.64 | $2.78 | 24,364,494.0 | +0.53% |
| Jul, 2024 | $27.42 | $25.63 | $1.79 | 20,083,194.0 | +4.33% |
| Jun, 2024 | $26.58 | $25.61 | $0.9733 | 12,796,044.0 | -1.92% |
| May, 2024 | $27.07 | $25.39 | $1.67 | 20,885,130.0 | +3.82% |
| Apr, 2024 | $27.19 | $25.12 | $2.07 | 20,364,501.0 | -6.14% |
| Mar, 2024 | $27.25 | $25.96 | $1.29 | 17,045,784.0 | +4.49% |
| Feb, 2024 | $26.06 | $24.54 | $1.51 | 19,180,623.0 | +5.20% |
| Jan, 2024 | $25.24 | $24.17 | $1.07 | 21,882,222.0 | -1.65% |
Schwab U S Mid Cap Etf Stock (SCHM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.36 | $23.17 | $2.19 | 25,833,672.0 | +8.09% |
| Nov, 2023 | $23.27 | $21.18 | $2.09 | 24,897,375.0 | +8.84% |
| Oct, 2023 | $22.83 | $20.96 | $1.88 | 36,880,335.0 | -5.41% |
| Sep, 2023 | $24.18 | $22.23 | $1.95 | 18,262,797.0 | -5.61% |
| Aug, 2023 | $24.60 | $23.03 | $1.57 | 18,430,671.0 | -3.08% |
| Jul, 2023 | $24.69 | $23.10 | $1.59 | 20,489,922.0 | +4.15% |
| Jun, 2023 | $23.74 | $21.76 | $1.98 | 17,128,647.0 | +8.43% |
| May, 2023 | $22.63 | $21.65 | $0.9833 | 19,070,610.0 | -2.82% |
| Apr, 2023 | $22.72 | $21.84 | $0.8833 | 18,765,330.0 | -0.65% |
| Mar, 2023 | $23.92 | $21.11 | $2.81 | 30,471,846.0 | -3.04% |
| Feb, 2023 | $24.77 | $23.15 | $1.61 | 17,625,708.0 | -2.81% |
| Jan, 2023 | $24.00 | $21.60 | $2.40 | 23,411,220.0 | +9.74% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):