Get the Stockscreener App
26.25
0.27%
-0.07
After Hours:
26.25
Schwab U S Tips Etf Stock (SCHP) Price History
The historical daily chart and data for Schwab U S Tips Etf stock (SCHP), show that the latest closing stock price as of February 07, 2025, is $26.25.
- Schwab U S Tips Etf all-time high stock price is $64.15, occurred on November 10, 2021.
- The lowest Schwab U S Tips Etf stock price recorded was $24.89 on October 23, 2023. Since then, Schwab U S Tips Etf's stock price has risen over 5.45% to $26.25 now.
- The 52-week high stock price for SCHP is $26.96, representing a 2.70% increase from the current share price, occurred on October 01, 2024.
- The 52-week low stock price for SCHP is $25.46, indicating a -3.01% decrease from the current share price, occurred on May 01, 2024.
- The closing price of Schwab U S Tips Etf (SCHP) stock in the beginning of 2024 was $62.56. The stock closed the year at $51.79, a loss of over -17.22% for the year.
The table below shows more information about SCHP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $26.28 | $26.21 | $0.0699 | 3,605,378.0 | -0.27% |
| Feb 06, 2025 | $26.36 | $26.30 | $0.06 | 3,206,063.0 | -0.15% |
| Feb 05, 2025 | $26.38 | $26.30 | $0.076 | 4,484,138.0 | +0.46% |
| Feb 04, 2025 | $26.25 | $26.10 | $0.15 | 1,919,379.0 | +0.15% |
| Feb 03, 2025 | $26.33 | $26.17 | $0.1576 | 5,497,168.0 | +0.19% |
| Jan 31, 2025 | $26.15 | $26.08 | $0.07 | 3,943,145.0 | +0.08% |
| Jan 30, 2025 | $26.17 | $26.10 | $0.07 | 2,297,614.0 | +0.08% |
| Jan 29, 2025 | $26.16 | $26.03 | $0.13 | 3,691,531.0 | -0.08% |
| Jan 28, 2025 | $26.13 | $26.06 | $0.0699 | 2,536,073.0 | +0.04% |
| Jan 27, 2025 | $26.13 | $26.07 | $0.06 | 4,834,134.0 | +0.46% |
| Jan 24, 2025 | $26.01 | $25.93 | $0.0799 | 1,988,869.0 | +0.15% |
| Jan 23, 2025 | $25.96 | $25.86 | $0.10 | 4,923,664.0 | +0.08% |
| Jan 22, 2025 | $25.98 | $25.91 | $0.07 | 5,119,720.0 | -0.12% |
| Jan 21, 2025 | $26.00 | $25.94 | $0.06 | 3,018,184.0 | +0.08% |
| Jan 17, 2025 | $25.99 | $25.93 | $0.0605 | 2,852,492.0 | +0.08% |
| Jan 16, 2025 | $25.98 | $25.87 | $0.108 | 5,093,013.0 | +0.12% |
| Jan 15, 2025 | $25.92 | $25.85 | $0.0699 | 3,266,135.0 | +0.66% |
| Jan 14, 2025 | $25.73 | $25.68 | $0.045 | 4,135,925.0 | +0.04% |
| Jan 13, 2025 | $25.74 | $25.68 | $0.06 | 4,256,816.0 | +0.12% |
| Jan 10, 2025 | $25.76 | $25.68 | $0.08 | 4,438,949.0 | -0.39% |
| Jan 08, 2025 | $25.81 | $25.74 | $0.07 | 4,364,720.0 | +0.19% |
Schwab U S Tips Etf Stock (SCHP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Schwab U S Tips Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab U S Tips Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Schwab U S Tips Etf Stock (SCHP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $26.38 | $26.10 | $0.28 | 22,317,504.0 | +0.38% |
| Jan, 2025 | $26.17 | $25.68 | $0.49 | 75,757,410.0 | +1.24% |
Schwab U S Tips Etf Stock (SCHP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.47 | $25.72 | $0.7501 | 54,148,027.0 | -2.20% |
| Nov, 2024 | $26.41 | $25.99 | $0.425 | 65,688,426.0 | +0.38% |
| Oct, 2024 | $26.96 | $26.16 | $0.80 | 69,806,026.0 | -1.88% |
| Sep, 2024 | $26.95 | $26.45 | $0.5075 | 44,193,070.0 | +1.32% |
| Aug, 2024 | $26.64 | $26.18 | $0.465 | 58,340,936.0 | +0.46% |
| Jul, 2024 | $26.34 | $25.77 | $0.58 | 31,610,704.0 | +1.31% |
| Jun, 2024 | $26.16 | $25.79 | $0.3725 | 54,309,392.0 | +0.17% |
| May, 2024 | $26.00 | $25.46 | $0.545 | 58,592,876.0 | +1.35% |
| Apr, 2024 | $25.98 | $25.54 | $0.445 | 52,658,288.0 | -1.78% |
| Mar, 2024 | $26.17 | $25.77 | $0.4025 | 41,373,160.0 | +0.71% |
| Feb, 2024 | $26.35 | $25.66 | $0.6925 | 50,970,342.0 | -1.09% |
| Jan, 2024 | $26.18 | $25.85 | $0.33 | 60,440,940.0 | +0.31% |
Schwab U S Tips Etf Stock (SCHP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.30 | $25.50 | $0.795 | 73,707,412.0 | +1.89% |
| Nov, 2023 | $25.68 | $24.95 | $0.725 | 61,320,976.0 | +2.42% |
| Oct, 2023 | $25.26 | $24.75 | $0.5132 | 75,153,040.0 | -0.93% |
| Sep, 2023 | $25.73 | $25.10 | $0.6275 | 49,891,238.0 | -2.23% |
| Aug, 2023 | $26.03 | $25.46 | $0.5676 | 69,086,260.0 | -1.13% |
| Jul, 2023 | $26.28 | $25.73 | $0.5475 | 53,260,646.0 | -0.38% |
| Jun, 2023 | $26.36 | $26.07 | $0.295 | 81,754,944.0 | -0.53% |
| May, 2023 | $26.91 | $26.17 | $0.7425 | 107,847,224.0 | -1.55% |
| Apr, 2023 | $27.05 | $26.55 | $0.5025 | 74,131,694.0 | -0.13% |
| Mar, 2023 | $26.88 | $25.82 | $1.05 | 193,173,336.0 | +2.86% |
| Feb, 2023 | $26.70 | $25.86 | $0.8379 | 75,915,002.0 | -1.31% |
| Jan, 2023 | $26.65 | $25.86 | $0.785 | 74,573,356.0 | +1.97% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):