Get the Stockscreener App
26.78
0.07%
-0.02
After Hours:
26.78
Schwab U S Tips Etf Stock (SCHP) Price History
The historical daily chart and data for Schwab U S Tips Etf stock (SCHP), show that the latest closing stock price as of May 05, 2026, is $26.78.
- Schwab U S Tips Etf all-time high stock price is $64.15, occurred on November 10, 2021.
- The lowest Schwab U S Tips Etf stock price recorded was $24.89 on October 23, 2023. Since then, Schwab U S Tips Etf's stock price has risen over 7.58% to $26.78 now.
- The 52-week high stock price for SCHP is $27.19, representing a 1.53% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for SCHP is $26.20, indicating a -2.17% decrease from the current share price, occurred on June 06, 2025.
- The closing price of Schwab U S Tips Etf (SCHP) stock in the beginning of 2025 was $62.56. The stock closed the year at $51.79, a loss of over -17.22% for the year.
The table below shows more information about SCHP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $26.82 | $26.77 | $0.045 | 2,634,434.0 | -0.07% |
| May 04, 2026 | $26.84 | $26.77 | $0.0663 | 3,781,715.0 | -0.22% |
| May 01, 2026 | $26.89 | $26.82 | $0.07 | 4,210,019.0 | -0.04% |
| Apr 30, 2026 | $26.89 | $26.82 | $0.0699 | 3,307,504.0 | +0.15% |
| Apr 29, 2026 | $26.88 | $26.80 | $0.075 | 3,007,063.0 | -0.30% |
| Apr 28, 2026 | $26.91 | $26.86 | $0.05 | 2,294,813.0 | +0.00% |
| Apr 27, 2026 | $26.94 | $26.89 | $0.0467 | 14,611,523.0 | +0.00% |
| Apr 24, 2026 | $26.93 | $26.83 | $0.10 | 3,190,944.0 | +0.15% |
| Apr 23, 2026 | $26.88 | $26.81 | $0.0669 | 4,378,831.0 | +0.19% |
| Apr 22, 2026 | $26.86 | $26.82 | $0.04 | 3,060,368.0 | +0.15% |
| Apr 21, 2026 | $26.82 | $26.77 | $0.06 | 3,687,751.0 | -0.22% |
| Apr 20, 2026 | $26.85 | $26.80 | $0.05 | 3,243,185.0 | -0.04% |
| Apr 17, 2026 | $26.85 | $26.80 | $0.045 | 3,367,102.0 | +0.26% |
| Apr 16, 2026 | $26.85 | $26.76 | $0.09 | 3,389,057.0 | -0.19% |
| Apr 15, 2026 | $26.85 | $26.81 | $0.04 | 3,831,491.0 | -0.11% |
| Apr 14, 2026 | $26.86 | $26.78 | $0.08 | 4,311,999.0 | +0.26% |
| Apr 13, 2026 | $26.80 | $26.73 | $0.0699 | 3,880,964.0 | +0.22% |
| Apr 10, 2026 | $26.75 | $26.70 | $0.05 | 3,531,465.0 | +0.07% |
| Apr 09, 2026 | $26.74 | $26.66 | $0.08 | 7,657,033.0 | +0.04% |
| Apr 08, 2026 | $26.75 | $26.67 | $0.077 | 2,879,141.0 | +0.04% |
| Apr 07, 2026 | $26.72 | $26.58 | $0.1399 | 3,898,868.0 | +0.07% |
Schwab U S Tips Etf Stock (SCHP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Schwab U S Tips Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab U S Tips Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Schwab U S Tips Etf Stock (SCHP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $26.89 | $26.77 | $0.12 | 13,260,602.0 | -0.33% |
| Apr, 2026 | $26.94 | $26.55 | $0.39 | 86,507,345.0 | +0.98% |
| Mar, 2026 | $26.95 | $26.41 | $0.54 | 102,065,005.0 | -1.26% |
| Feb, 2026 | $26.99 | $26.55 | $0.44 | 71,201,550.0 | +1.16% |
| Jan, 2026 | $26.68 | $26.43 | $0.25 | 118,437,835.0 | +0.57% |
Schwab U S Tips Etf Stock (SCHP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.79 | $26.40 | $0.39 | 89,854,356.0 | -1.37% |
| Nov, 2025 | $26.98 | $26.74 | $0.24 | 55,529,926.0 | -0.19% |
| Oct, 2025 | $27.15 | $26.82 | $0.33 | 91,103,007.0 | +0.04% |
| Sep, 2025 | $27.19 | $26.75 | $0.44 | 64,705,204.0 | +0.07% |
| Aug, 2025 | $26.96 | $26.58 | $0.38 | 58,346,975.0 | +1.24% |
| Jul, 2025 | $26.73 | $26.42 | $0.31 | 60,939,910.0 | -0.30% |
| Jun, 2025 | $26.71 | $26.20 | $0.5099 | 109,042,298.0 | +0.64% |
| May, 2025 | $26.71 | $26.21 | $0.50 | 66,076,592.0 | -1.19% |
| Apr, 2025 | $27.06 | $25.83 | $1.23 | 89,913,567.0 | -0.22% |
| Mar, 2025 | $26.91 | $26.42 | $0.4875 | 61,893,282.0 | +0.67% |
| Feb, 2025 | $26.73 | $26.10 | $0.63 | 49,638,783.0 | +2.14% |
| Jan, 2025 | $26.17 | $25.68 | $0.49 | 75,757,410.0 | +1.24% |
Schwab U S Tips Etf Stock (SCHP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.47 | $25.72 | $0.7501 | 54,148,027.0 | -2.20% |
| Nov, 2024 | $26.41 | $25.99 | $0.425 | 65,688,426.0 | +0.38% |
| Oct, 2024 | $26.96 | $26.16 | $0.80 | 69,806,026.0 | -1.88% |
| Sep, 2024 | $26.95 | $26.45 | $0.5075 | 44,193,070.0 | +1.32% |
| Aug, 2024 | $26.64 | $26.18 | $0.465 | 58,340,936.0 | +0.46% |
| Jul, 2024 | $26.34 | $25.77 | $0.58 | 31,610,704.0 | +1.31% |
| Jun, 2024 | $26.16 | $25.79 | $0.3725 | 54,309,392.0 | +0.17% |
| May, 2024 | $26.00 | $25.46 | $0.545 | 58,592,876.0 | +1.35% |
| Apr, 2024 | $25.98 | $25.54 | $0.445 | 52,658,288.0 | -1.78% |
| Mar, 2024 | $26.17 | $25.77 | $0.4025 | 41,373,160.0 | +0.71% |
| Feb, 2024 | $26.35 | $25.66 | $0.6925 | 50,970,342.0 | -1.09% |
| Jan, 2024 | $26.18 | $25.85 | $0.33 | 60,440,940.0 | +0.31% |
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):