31.77
price up icon0.99%   0.31
after-market After Hours: 31.73 -0.04 -0.13%
loading

Schwab Us Long Term U S Treasury Etf Stock (SCHQ) Price History

The historical daily chart and data for Schwab Us Long Term U S Treasury Etf stock (SCHQ), show that the latest closing stock price as of August 01, 2025, is $31.77.
  • Schwab Us Long Term U S Treasury Etf all-time high stock price is $41.52, occurred on May 04, 2022.
  • The lowest Schwab Us Long Term U S Treasury Etf stock price recorded was $29.62 on October 23, 2023. Since then, Schwab Us Long Term U S Treasury Etf's stock price has risen over 7.26% to $31.77 now.
  • The 52-week high stock price for SCHQ is $36.06, representing a 13.52% increase from the current share price, occurred on September 17, 2024.
  • The 52-week low stock price for SCHQ is $30.24, indicating a -4.82% decrease from the current share price, occurred on May 22, 2025.
  • The closing price of Schwab Us Long Term U S Treasury Etf (SCHQ) stock in the beginning of 2024 was $41.39. The stock closed the year at $40.38, a loss of over -2.44% for the year.
The table below shows more information about SCHQ historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $31.80 $31.66 $0.135 761,555.0 +0.99%
Jul 31, 2025 $31.61 $31.44 $0.17 1,254,764.0 +0.13%
Jul 30, 2025 $31.49 $31.36 $0.135 383,431.0 -0.57%
Jul 29, 2025 $31.60 $31.24 $0.36 382,481.0 +1.48%
Jul 28, 2025 $31.23 $31.11 $0.115 238,906.0 -0.51%
Jul 25, 2025 $31.30 $31.08 $0.22 252,352.0 +0.51%
Jul 24, 2025 $31.23 $30.99 $0.2396 214,357.0 -0.10%
Jul 23, 2025 $31.20 $31.15 $0.0494 167,587.0 -0.51%
Jul 22, 2025 $31.41 $31.20 $0.205 204,198.0 +0.55%
Jul 21, 2025 $31.32 $31.15 $0.17 231,117.0 +0.84%
Jul 18, 2025 $30.97 $30.86 $0.1103 322,142.0 +0.16%
Jul 17, 2025 $30.96 $30.80 $0.1649 574,222.0 +0.03%
Jul 16, 2025 $31.01 $30.56 $0.45 2,511,280.0 +0.10%
Jul 15, 2025 $31.11 $30.77 $0.345 189,215.0 -0.64%
Jul 14, 2025 $31.09 $30.91 $0.1799 266,289.0 -0.16%
Jul 11, 2025 $31.22 $31.02 $0.1987 226,996.0 -1.27%
Jul 10, 2025 $31.48 $31.30 $0.175 281,544.0 +0.10%
Jul 09, 2025 $31.43 $31.20 $0.23 210,490.0 +0.96%
Jul 08, 2025 $31.13 $30.96 $0.17 582,864.0 -0.10%
Jul 07, 2025 $31.30 $31.10 $0.205 456,772.0 -0.92%
Jul 03, 2025 $31.54 $31.40 $0.1367 614,466.0 -0.57%

Schwab Us Long Term U S Treasury Etf Stock (SCHQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Schwab Us Long Term U S Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab Us Long Term U S Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Schwab Us Long Term U S Treasury Etf Stock (SCHQ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $31.80 $31.66 $0.135 761,555.0 +0.00%
Jul, 2025 $31.89 $30.56 $1.33 11,749,242.0 -0.38%
Jun, 2025 $31.94 $30.73 $1.21 11,816,709.0 +2.08%
May, 2025 $32.26 $30.24 $2.02 15,422,907.0 -2.65%
Apr, 2025 $33.82 $30.73 $3.09 11,548,125.0 -2.05%
Mar, 2025 $33.24 $31.99 $1.25 10,268,622.0 -1.18%
Feb, 2025 $33.17 $31.29 $1.88 5,959,119.0 +4.71%
Jan, 2025 $31.92 $30.59 $1.33 5,249,293.0 +0.73%

Schwab Us Long Term U S Treasury Etf Stock (SCHQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.84 $31.30 $2.55 6,925,591.0 -5.73%
Nov, 2024 $33.56 $32.09 $1.47 6,572,606.0 +1.33%
Oct, 2024 $35.38 $32.60 $2.78 10,872,873.0 -5.46%
Sep, 2024 $36.06 $34.70 $1.37 7,585,044.0 +1.60%
Aug, 2024 $35.55 $33.85 $1.70 8,974,370.0 +1.68%
Jul, 2024 $33.87 $32.10 $1.77 5,535,230.0 +3.23%
Jun, 2024 $33.76 $32.38 $1.38 4,132,319.0 +1.27%
May, 2024 $32.99 $31.53 $1.46 3,211,825.0 +2.47%
Apr, 2024 $33.27 $31.29 $1.98 6,391,739.0 -6.26%
Mar, 2024 $34.27 $32.95 $1.33 4,863,114.0 +0.63%
Feb, 2024 $35.06 $32.85 $2.21 4,455,746.0 -3.01%
Jan, 2024 $35.03 $33.26 $1.77 5,499,322.0 -1.48%

Schwab Us Long Term U S Treasury Etf Stock (SCHQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $35.59 $32.47 $3.12 5,894,015.0 +7.44%
Nov, 2023 $32.97 $30.13 $2.84 5,958,723.0 +8.83%
Oct, 2023 $31.57 $29.62 $1.95 4,573,077.0 -5.30%
Sep, 2023 $34.01 $31.17 $2.84 5,480,892.0 -7.50%
Aug, 2023 $35.01 $32.87 $2.14 3,391,173.0 -3.11%
Jul, 2023 $36.31 $34.93 $1.38 3,469,938.0 -2.59%
Jun, 2023 $36.63 $35.65 $0.985 2,069,860.0 -0.30%
May, 2023 $37.61 $35.38 $2.23 1,621,329.0 -3.01%
Apr, 2023 $38.31 $36.56 $1.75 2,175,246.0 +0.19%
Mar, 2023 $38.03 $36.61 $1.42 1,363,878.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):