Get the Stockscreener App
32.31
1.19%
0.38
After Hours:
32.35
0.04
+0.12%
Schwab Us Long Term U S Treasury Etf Stock (SCHQ) Price History
The historical daily chart and data for Schwab Us Long Term U S Treasury Etf stock (SCHQ), show that the latest closing stock price as of February 12, 2026, is $32.31.
- Schwab Us Long Term U S Treasury Etf all-time high stock price is $41.52, occurred on May 04, 2022.
- The lowest Schwab Us Long Term U S Treasury Etf stock price recorded was $29.62 on October 23, 2023. Since then, Schwab Us Long Term U S Treasury Etf's stock price has risen over 9.08% to $32.31 now.
- The 52-week high stock price for SCHQ is $33.82, representing a 4.67% increase from the current share price, occurred on April 04, 2025.
- The 52-week low stock price for SCHQ is $30.24, indicating a -6.41% decrease from the current share price, occurred on May 22, 2025.
- The closing price of Schwab Us Long Term U S Treasury Etf (SCHQ) stock in the beginning of 2025 was $41.39. The stock closed the year at $40.38, a loss of over -2.44% for the year.
The table below shows more information about SCHQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $32.32 | $32.02 | $0.30 | 1,166,179.0 | +1.19% |
| Feb 11, 2026 | $32.06 | $31.89 | $0.165 | 988,906.0 | -0.44% |
| Feb 10, 2026 | $32.08 | $31.98 | $0.0985 | 776,398.0 | +0.98% |
| Feb 09, 2026 | $31.78 | $31.60 | $0.1735 | 930,396.0 | +0.06% |
| Feb 06, 2026 | $31.75 | $31.65 | $0.1049 | 623,683.0 | +0.03% |
| Feb 05, 2026 | $31.74 | $31.51 | $0.23 | 548,645.0 | +0.95% |
| Feb 04, 2026 | $31.50 | $31.40 | $0.095 | 879,710.0 | -0.22% |
| Feb 03, 2026 | $31.50 | $31.39 | $0.115 | 1,438,000.0 | +0.19% |
| Feb 02, 2026 | $31.58 | $31.43 | $0.15 | 336,808.0 | -0.73% |
| Jan 30, 2026 | $31.79 | $31.65 | $0.14 | 2,065,807.0 | -0.41% |
| Jan 29, 2026 | $31.84 | $31.64 | $0.195 | 335,123.0 | +0.00% |
| Jan 28, 2026 | $31.81 | $31.69 | $0.1186 | 344,931.0 | -0.16% |
| Jan 27, 2026 | $32.00 | $31.82 | $0.181 | 399,860.0 | -0.53% |
| Jan 26, 2026 | $32.07 | $31.98 | $0.0954 | 374,630.0 | +0.41% |
| Jan 23, 2026 | $31.92 | $31.76 | $0.16 | 493,987.0 | +0.22% |
| Jan 22, 2026 | $31.84 | $31.65 | $0.1851 | 520,684.0 | +0.38% |
| Jan 21, 2026 | $31.75 | $31.48 | $0.275 | 3,813,833.0 | +0.67% |
| Jan 20, 2026 | $31.61 | $31.46 | $0.145 | 387,936.0 | -1.16% |
| Jan 16, 2026 | $32.03 | $31.84 | $0.195 | 514,591.0 | -0.59% |
| Jan 15, 2026 | $32.16 | $32.04 | $0.12 | 263,144.0 | -0.06% |
| Jan 14, 2026 | $32.10 | $31.92 | $0.18 | 335,848.0 | +0.60% |
Schwab Us Long Term U S Treasury Etf Stock (SCHQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Schwab Us Long Term U S Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab Us Long Term U S Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Schwab Us Long Term U S Treasury Etf Stock (SCHQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $32.32 | $31.39 | $0.935 | 8,854,904.0 | +2.02% |
| Jan, 2026 | $32.16 | $31.46 | $0.70 | 12,905,919.0 | -0.09% |
Schwab Us Long Term U S Treasury Etf Stock (SCHQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.28 | $31.58 | $0.6985 | 20,269,074.0 | -2.15% |
| Nov, 2025 | $32.74 | $32.12 | $0.625 | 20,147,675.0 | +0.03% |
| Oct, 2025 | $33.19 | $32.05 | $1.14 | 10,503,937.0 | +0.90% |
| Sep, 2025 | $32.85 | $31.08 | $1.77 | 17,406,697.0 | +2.67% |
| Aug, 2025 | $31.97 | $31.18 | $0.79 | 23,080,441.0 | +0.03% |
| Jul, 2025 | $31.89 | $30.56 | $1.33 | 10,987,687.0 | -1.35% |
| Jun, 2025 | $31.94 | $30.73 | $1.21 | 11,816,709.0 | +2.08% |
| May, 2025 | $32.26 | $30.24 | $2.02 | 15,422,907.0 | -2.65% |
| Apr, 2025 | $33.82 | $30.73 | $3.09 | 11,548,125.0 | -2.05% |
| Mar, 2025 | $33.24 | $31.99 | $1.25 | 10,268,622.0 | -1.18% |
| Feb, 2025 | $33.17 | $31.29 | $1.88 | 5,959,119.0 | +4.71% |
| Jan, 2025 | $31.92 | $30.59 | $1.33 | 5,249,293.0 | +0.73% |
Schwab Us Long Term U S Treasury Etf Stock (SCHQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.84 | $31.30 | $2.55 | 6,925,591.0 | -5.73% |
| Nov, 2024 | $33.56 | $32.09 | $1.47 | 6,572,606.0 | +1.33% |
| Oct, 2024 | $35.38 | $32.60 | $2.78 | 10,872,873.0 | -5.46% |
| Sep, 2024 | $36.06 | $34.70 | $1.37 | 7,585,044.0 | +1.60% |
| Aug, 2024 | $35.55 | $33.85 | $1.70 | 8,974,370.0 | +1.68% |
| Jul, 2024 | $33.87 | $32.10 | $1.77 | 5,535,230.0 | +3.23% |
| Jun, 2024 | $33.76 | $32.38 | $1.38 | 4,132,319.0 | +1.27% |
| May, 2024 | $32.99 | $31.53 | $1.46 | 3,211,825.0 | +2.47% |
| Apr, 2024 | $33.27 | $31.29 | $1.98 | 6,391,739.0 | -6.26% |
| Mar, 2024 | $34.27 | $32.95 | $1.33 | 4,863,114.0 | +0.63% |
| Feb, 2024 | $35.06 | $32.85 | $2.21 | 4,455,746.0 | -3.01% |
| Jan, 2024 | $35.03 | $33.26 | $1.77 | 5,499,322.0 | -1.48% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):