Get the Stockscreener App
30.43
0.55%
0.165
After Hours:
30.42
-0.010
-0.03%
Schwab Us Long Term U S Treasury Etf Stock (SCHQ) Price History
The historical daily chart and data for Schwab Us Long Term U S Treasury Etf stock (SCHQ), show that the latest closing stock price as of July 27, 2026, is $30.43.
- Schwab Us Long Term U S Treasury Etf all-time high stock price is $41.52, occurred on May 04, 2022.
- The lowest Schwab Us Long Term U S Treasury Etf stock price recorded was $29.62 on October 23, 2023. Since then, Schwab Us Long Term U S Treasury Etf's stock price has risen over 2.73% to $30.43 now.
- The 52-week high stock price for SCHQ is $33.19, representing a 9.07% increase from the current share price, occurred on October 22, 2025.
- The 52-week low stock price for SCHQ is $30.11, indicating a -1.04% decrease from the current share price, occurred on May 19, 2026.
- The closing price of Schwab Us Long Term U S Treasury Etf (SCHQ) stock in the beginning of 2025 was $41.39. The stock closed the year at $40.38, a loss of over -2.44% for the year.
The table below shows more information about SCHQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $30.45 | $30.34 | $0.1101 | 211,085.0 | +0.55% |
| Jul 24, 2026 | $30.38 | $30.24 | $0.14 | 349,933.0 | +0.18% |
| Jul 23, 2026 | $30.23 | $30.14 | $0.085 | 881,671.0 | -0.36% |
| Jul 22, 2026 | $30.40 | $30.30 | $0.0999 | 229,588.0 | -0.26% |
| Jul 21, 2026 | $30.44 | $30.35 | $0.09 | 151,797.0 | -0.33% |
| Jul 20, 2026 | $30.64 | $30.46 | $0.175 | 206,520.0 | -0.65% |
| Jul 17, 2026 | $30.79 | $30.69 | $0.099 | 195,721.0 | +0.33% |
| Jul 16, 2026 | $30.61 | $30.46 | $0.15 | 401,465.0 | -0.07% |
| Jul 15, 2026 | $30.66 | $30.55 | $0.115 | 2,398,744.0 | +0.26% |
| Jul 14, 2026 | $30.67 | $30.52 | $0.146 | 407,849.0 | +0.16% |
| Jul 13, 2026 | $30.59 | $30.48 | $0.1101 | 216,543.0 | -0.59% |
| Jul 10, 2026 | $30.72 | $30.62 | $0.0999 | 332,416.0 | +0.00% |
| Jul 09, 2026 | $30.74 | $30.60 | $0.1435 | 559,482.0 | +0.13% |
| Jul 08, 2026 | $30.66 | $30.53 | $0.125 | 328,716.0 | -0.23% |
| Jul 07, 2026 | $30.91 | $30.70 | $0.21 | 190,206.0 | -1.00% |
| Jul 06, 2026 | $31.01 | $30.91 | $0.105 | 474,745.0 | -0.06% |
| Jul 02, 2026 | $31.09 | $30.96 | $0.13 | 282,208.0 | +0.03% |
| Jul 01, 2026 | $31.10 | $30.98 | $0.12 | 225,447.0 | -0.89% |
| Jun 30, 2026 | $31.56 | $31.30 | $0.265 | 1,756,397.0 | -1.07% |
Schwab Us Long Term U S Treasury Etf Stock (SCHQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Schwab Us Long Term U S Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab Us Long Term U S Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Schwab Us Long Term U S Treasury Etf Stock (SCHQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $31.10 | $30.14 | $0.955 | 8,255,221.0 | -2.78% |
| Jun, 2026 | $31.74 | $30.69 | $1.05 | 10,644,251.0 | +0.58% |
| May, 2026 | $31.33 | $30.11 | $1.22 | 18,088,599.0 | +0.10% |
| Apr, 2026 | $31.66 | $31.02 | $0.635 | 12,911,750.0 | -1.08% |
| Mar, 2026 | $32.57 | $30.97 | $1.60 | 26,911,362.0 | -4.29% |
| Feb, 2026 | $32.87 | $31.39 | $1.48 | 17,308,545.0 | +3.69% |
| Jan, 2026 | $32.16 | $31.46 | $0.70 | 12,905,919.0 | -0.09% |
Schwab Us Long Term U S Treasury Etf Stock (SCHQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.28 | $31.58 | $0.6985 | 20,269,074.0 | -2.15% |
| Nov, 2025 | $32.74 | $32.12 | $0.625 | 20,147,675.0 | +0.03% |
| Oct, 2025 | $33.19 | $32.05 | $1.14 | 10,503,937.0 | +0.90% |
| Sep, 2025 | $32.85 | $31.08 | $1.77 | 17,406,697.0 | +2.67% |
| Aug, 2025 | $31.97 | $31.18 | $0.79 | 23,080,441.0 | +0.03% |
| Jul, 2025 | $31.89 | $30.56 | $1.33 | 10,987,687.0 | -1.35% |
| Jun, 2025 | $31.94 | $30.73 | $1.21 | 11,816,709.0 | +2.08% |
| May, 2025 | $32.26 | $30.24 | $2.02 | 15,422,907.0 | -2.65% |
| Apr, 2025 | $33.82 | $30.73 | $3.09 | 11,548,125.0 | -2.05% |
| Mar, 2025 | $33.24 | $31.99 | $1.25 | 10,268,622.0 | -1.18% |
| Feb, 2025 | $33.17 | $31.29 | $1.88 | 5,959,119.0 | +4.71% |
| Jan, 2025 | $31.92 | $30.59 | $1.33 | 5,249,293.0 | +0.73% |
Schwab Us Long Term U S Treasury Etf Stock (SCHQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.84 | $31.30 | $2.55 | 6,925,591.0 | -5.73% |
| Nov, 2024 | $33.56 | $32.09 | $1.47 | 6,572,606.0 | +1.33% |
| Oct, 2024 | $35.38 | $32.60 | $2.78 | 10,872,873.0 | -5.46% |
| Sep, 2024 | $36.06 | $34.70 | $1.37 | 7,585,044.0 | +1.60% |
| Aug, 2024 | $35.55 | $33.85 | $1.70 | 8,974,370.0 | +1.68% |
| Jul, 2024 | $33.87 | $32.10 | $1.77 | 5,535,230.0 | +3.23% |
| Jun, 2024 | $33.76 | $32.38 | $1.38 | 4,132,319.0 | +1.27% |
| May, 2024 | $32.99 | $31.53 | $1.46 | 3,211,825.0 | +2.47% |
| Apr, 2024 | $33.27 | $31.29 | $1.98 | 6,391,739.0 | -6.26% |
| Mar, 2024 | $34.27 | $32.95 | $1.33 | 4,863,114.0 | +0.63% |
| Feb, 2024 | $35.06 | $32.85 | $2.21 | 4,455,746.0 | -3.01% |
| Jan, 2024 | $35.03 | $33.26 | $1.77 | 5,499,322.0 | -1.48% |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):