Get the Stockscreener App
31.24
0.19%
0.06
After Hours:
31.25
0.01
+0.03%
Schwab Us Long Term U S Treasury Etf Stock (SCHQ) Price History
The historical daily chart and data for Schwab Us Long Term U S Treasury Etf stock (SCHQ), show that the latest closing stock price as of May 30, 2025, is $31.24.
- Schwab Us Long Term U S Treasury Etf all-time high stock price is $41.52, occurred on May 04, 2022.
- The lowest Schwab Us Long Term U S Treasury Etf stock price recorded was $29.62 on October 23, 2023. Since then, Schwab Us Long Term U S Treasury Etf's stock price has risen over 5.47% to $31.24 now.
- The 52-week high stock price for SCHQ is $36.06, representing a 15.44% increase from the current share price, occurred on September 17, 2024.
- The 52-week low stock price for SCHQ is $30.24, indicating a -3.20% decrease from the current share price, occurred on May 22, 2025.
- The closing price of Schwab Us Long Term U S Treasury Etf (SCHQ) stock in the beginning of 2024 was $41.39. The stock closed the year at $40.38, a loss of over -2.44% for the year.
The table below shows more information about SCHQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $31.30 | $31.11 | $0.185 | 1,272,702.0 | +0.19% |
| May 29, 2025 | $31.23 | $31.02 | $0.21 | 499,433.0 | +0.81% |
| May 28, 2025 | $30.97 | $30.80 | $0.17 | 563,025.0 | -0.42% |
| May 27, 2025 | $31.14 | $30.84 | $0.296 | 652,266.0 | +1.24% |
| May 23, 2025 | $30.75 | $30.59 | $0.155 | 344,928.0 | +0.26% |
| May 22, 2025 | $30.61 | $30.24 | $0.3699 | 761,299.0 | +0.46% |
| May 21, 2025 | $30.81 | $30.38 | $0.435 | 3,629,650.0 | -1.55% |
| May 20, 2025 | $31.00 | $30.81 | $0.19 | 289,864.0 | -0.64% |
| May 19, 2025 | $31.16 | $30.74 | $0.415 | 452,450.0 | -0.29% |
| May 16, 2025 | $31.42 | $31.20 | $0.22 | 213,976.0 | +0.19% |
| May 15, 2025 | $31.23 | $30.95 | $0.275 | 431,966.0 | +0.87% |
| May 14, 2025 | $31.07 | $30.85 | $0.22 | 328,486.0 | -0.58% |
| May 13, 2025 | $31.20 | $30.96 | $0.235 | 296,434.0 | -0.38% |
| May 12, 2025 | $31.37 | $31.18 | $0.1863 | 356,784.0 | -0.89% |
| May 09, 2025 | $31.55 | $31.44 | $0.11 | 225,783.0 | +0.16% |
| May 08, 2025 | $31.81 | $31.42 | $0.39 | 3,714,889.0 | -1.07% |
| May 07, 2025 | $31.86 | $31.71 | $0.15 | 267,171.0 | +0.44% |
| May 06, 2025 | $31.63 | $31.35 | $0.28 | 215,763.0 | +0.25% |
| May 05, 2025 | $31.60 | $31.41 | $0.195 | 254,451.0 | -0.50% |
| May 02, 2025 | $31.82 | $31.63 | $0.1854 | 435,866.0 | -0.91% |
Schwab Us Long Term U S Treasury Etf Stock (SCHQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Schwab Us Long Term U S Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab Us Long Term U S Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Schwab Us Long Term U S Treasury Etf Stock (SCHQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $32.26 | $30.24 | $2.02 | 16,695,609.0 | -2.65% |
| Apr, 2025 | $33.82 | $30.73 | $3.09 | 11,548,125.0 | -2.05% |
| Mar, 2025 | $33.24 | $31.99 | $1.25 | 10,268,622.0 | -1.18% |
| Feb, 2025 | $33.17 | $31.29 | $1.88 | 5,959,119.0 | +4.71% |
| Jan, 2025 | $31.92 | $30.59 | $1.33 | 5,249,293.0 | +0.73% |
Schwab Us Long Term U S Treasury Etf Stock (SCHQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.84 | $31.30 | $2.55 | 6,925,591.0 | -5.73% |
| Nov, 2024 | $33.56 | $32.09 | $1.47 | 6,572,606.0 | +1.33% |
| Oct, 2024 | $35.38 | $32.60 | $2.78 | 10,872,873.0 | -5.46% |
| Sep, 2024 | $36.06 | $34.70 | $1.37 | 7,585,044.0 | +1.60% |
| Aug, 2024 | $35.55 | $33.85 | $1.70 | 8,974,370.0 | +1.68% |
| Jul, 2024 | $33.87 | $32.10 | $1.77 | 5,535,230.0 | +3.23% |
| Jun, 2024 | $33.76 | $32.38 | $1.38 | 4,132,319.0 | +1.27% |
| May, 2024 | $32.99 | $31.53 | $1.46 | 3,211,825.0 | +2.47% |
| Apr, 2024 | $33.27 | $31.29 | $1.98 | 6,391,739.0 | -6.26% |
| Mar, 2024 | $34.27 | $32.95 | $1.33 | 4,863,114.0 | +0.63% |
| Feb, 2024 | $35.06 | $32.85 | $2.21 | 4,455,746.0 | -3.01% |
| Jan, 2024 | $35.03 | $33.26 | $1.77 | 5,499,322.0 | -1.48% |
Schwab Us Long Term U S Treasury Etf Stock (SCHQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.59 | $32.47 | $3.12 | 5,894,015.0 | +7.44% |
| Nov, 2023 | $32.97 | $30.13 | $2.84 | 5,958,723.0 | +8.83% |
| Oct, 2023 | $31.57 | $29.62 | $1.95 | 4,573,077.0 | -5.30% |
| Sep, 2023 | $34.01 | $31.17 | $2.84 | 5,480,892.0 | -7.50% |
| Aug, 2023 | $35.01 | $32.87 | $2.14 | 3,391,173.0 | -3.11% |
| Jul, 2023 | $36.31 | $34.93 | $1.38 | 3,469,938.0 | -2.59% |
| Jun, 2023 | $36.63 | $35.65 | $0.985 | 2,069,860.0 | -0.30% |
| May, 2023 | $37.61 | $35.38 | $2.23 | 1,621,329.0 | -3.01% |
| Apr, 2023 | $38.31 | $36.56 | $1.75 | 2,175,246.0 | +0.19% |
| Mar, 2023 | $38.03 | $36.61 | $1.42 | 1,363,878.0 | +0.00% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):