Get the Stockscreener App
31.06
1.27%
-0.40
Schwab Us Long Term U S Treasury Etf Stock (SCHQ) Price History
The historical daily chart and data for Schwab Us Long Term U S Treasury Etf stock (SCHQ), show that the latest closing stock price as of July 11, 2025, is $31.06.
- Schwab Us Long Term U S Treasury Etf all-time high stock price is $41.52, occurred on May 04, 2022.
- The lowest Schwab Us Long Term U S Treasury Etf stock price recorded was $29.62 on October 23, 2023. Since then, Schwab Us Long Term U S Treasury Etf's stock price has risen over 4.86% to $31.06 now.
- The 52-week high stock price for SCHQ is $36.06, representing a 16.11% increase from the current share price, occurred on September 17, 2024.
- The 52-week low stock price for SCHQ is $30.24, indicating a -2.64% decrease from the current share price, occurred on May 22, 2025.
- The closing price of Schwab Us Long Term U S Treasury Etf (SCHQ) stock in the beginning of 2024 was $41.39. The stock closed the year at $40.38, a loss of over -2.44% for the year.
The table below shows more information about SCHQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $31.22 | $31.02 | $0.1987 | 226,996.0 | -1.27% |
| Jul 10, 2025 | $31.48 | $31.30 | $0.175 | 281,544.0 | +0.10% |
| Jul 09, 2025 | $31.43 | $31.20 | $0.23 | 210,490.0 | +0.96% |
| Jul 08, 2025 | $31.13 | $30.96 | $0.17 | 582,864.0 | -0.10% |
| Jul 07, 2025 | $31.30 | $31.10 | $0.205 | 456,772.0 | -0.92% |
| Jul 03, 2025 | $31.54 | $31.40 | $0.1367 | 614,466.0 | -0.57% |
| Jul 02, 2025 | $31.63 | $31.49 | $0.14 | 708,039.0 | -0.60% |
| Jul 01, 2025 | $31.89 | $31.67 | $0.215 | 714,175.0 | -0.22% |
| Jun 30, 2025 | $31.94 | $31.67 | $0.2698 | 2,035,220.0 | +0.92% |
| Jun 27, 2025 | $31.84 | $31.56 | $0.285 | 284,802.0 | -0.57% |
| Jun 26, 2025 | $31.78 | $31.55 | $0.23 | 359,402.0 | +0.44% |
| Jun 25, 2025 | $31.64 | $31.42 | $0.22 | 186,183.0 | +0.06% |
| Jun 24, 2025 | $31.66 | $31.30 | $0.355 | 286,115.0 | +0.64% |
| Jun 23, 2025 | $31.62 | $31.41 | $0.21 | 311,657.0 | +0.42% |
| Jun 20, 2025 | $31.39 | $31.11 | $0.285 | 516,929.0 | -0.13% |
| Jun 18, 2025 | $31.48 | $31.25 | $0.23 | 2,151,740.0 | +0.06% |
| Jun 17, 2025 | $31.34 | $31.07 | $0.27 | 359,910.0 | +1.13% |
| Jun 16, 2025 | $31.27 | $30.96 | $0.3065 | 192,145.0 | -0.83% |
| Jun 13, 2025 | $31.40 | $31.06 | $0.34 | 430,473.0 | -0.95% |
| Jun 12, 2025 | $31.52 | $31.34 | $0.181 | 306,078.0 | +1.12% |
Schwab Us Long Term U S Treasury Etf Stock (SCHQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Schwab Us Long Term U S Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab Us Long Term U S Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Schwab Us Long Term U S Treasury Etf Stock (SCHQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $31.89 | $30.96 | $0.925 | 4,022,342.0 | -2.60% |
| Jun, 2025 | $31.94 | $30.73 | $1.21 | 11,816,709.0 | +2.08% |
| May, 2025 | $32.26 | $30.24 | $2.02 | 15,422,907.0 | -2.65% |
| Apr, 2025 | $33.82 | $30.73 | $3.09 | 11,548,125.0 | -2.05% |
| Mar, 2025 | $33.24 | $31.99 | $1.25 | 10,268,622.0 | -1.18% |
| Feb, 2025 | $33.17 | $31.29 | $1.88 | 5,959,119.0 | +4.71% |
| Jan, 2025 | $31.92 | $30.59 | $1.33 | 5,249,293.0 | +0.73% |
Schwab Us Long Term U S Treasury Etf Stock (SCHQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.84 | $31.30 | $2.55 | 6,925,591.0 | -5.73% |
| Nov, 2024 | $33.56 | $32.09 | $1.47 | 6,572,606.0 | +1.33% |
| Oct, 2024 | $35.38 | $32.60 | $2.78 | 10,872,873.0 | -5.46% |
| Sep, 2024 | $36.06 | $34.70 | $1.37 | 7,585,044.0 | +1.60% |
| Aug, 2024 | $35.55 | $33.85 | $1.70 | 8,974,370.0 | +1.68% |
| Jul, 2024 | $33.87 | $32.10 | $1.77 | 5,535,230.0 | +3.23% |
| Jun, 2024 | $33.76 | $32.38 | $1.38 | 4,132,319.0 | +1.27% |
| May, 2024 | $32.99 | $31.53 | $1.46 | 3,211,825.0 | +2.47% |
| Apr, 2024 | $33.27 | $31.29 | $1.98 | 6,391,739.0 | -6.26% |
| Mar, 2024 | $34.27 | $32.95 | $1.33 | 4,863,114.0 | +0.63% |
| Feb, 2024 | $35.06 | $32.85 | $2.21 | 4,455,746.0 | -3.01% |
| Jan, 2024 | $35.03 | $33.26 | $1.77 | 5,499,322.0 | -1.48% |
Schwab Us Long Term U S Treasury Etf Stock (SCHQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.59 | $32.47 | $3.12 | 5,894,015.0 | +7.44% |
| Nov, 2023 | $32.97 | $30.13 | $2.84 | 5,958,723.0 | +8.83% |
| Oct, 2023 | $31.57 | $29.62 | $1.95 | 4,573,077.0 | -5.30% |
| Sep, 2023 | $34.01 | $31.17 | $2.84 | 5,480,892.0 | -7.50% |
| Aug, 2023 | $35.01 | $32.87 | $2.14 | 3,391,173.0 | -3.11% |
| Jul, 2023 | $36.31 | $34.93 | $1.38 | 3,469,938.0 | -2.59% |
| Jun, 2023 | $36.63 | $35.65 | $0.985 | 2,069,860.0 | -0.30% |
| May, 2023 | $37.61 | $35.38 | $2.23 | 1,621,329.0 | -3.01% |
| Apr, 2023 | $38.31 | $36.56 | $1.75 | 2,175,246.0 | +0.19% |
| Mar, 2023 | $38.03 | $36.61 | $1.42 | 1,363,878.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):