Schwab U S Large Cap Value Etf (SCHV)

Overview News Price History Option Chain Discussions Forecast Dividend History

Schwab U S Large Cap Value Etf Stock (SCHV) Price History

The historical daily chart and data for Schwab U S Large Cap Value Etf stock (SCHV), show that the latest closing stock price as of May 06, 2026, is $32.86.

Schwab U S Large Cap Value Etf all-time high stock price is $80.54, occurred on September 27, 2024.
The lowest Schwab U S Large Cap Value Etf stock price recorded was $20.33 on October 27, 2023. Since then, Schwab U S Large Cap Value Etf's stock price has risen over 61.63% to $32.86 now.
The 52-week high stock price for SCHV is $32.59, representing a -0.81% increase from the current share price, occurred on May 01, 2026.
The 52-week low stock price for SCHV is $25.82, indicating a -21.44% decrease from the current share price, occurred on May 06, 2025.
The closing price of Schwab U S Large Cap Value Etf (SCHV) stock in the beginning of 2025 was $73.38. The stock closed the year at $66.02, a loss of over -10.03% for the year.

The table below shows more information about SCHV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$32.91	$32.66	$0.2449	3,069,179.0	+0.95%
May 05, 2026	$32.62	$32.33	$0.2909	2,573,943.0	+1.12%
May 04, 2026	$32.48	$32.15	$0.33	3,266,072.0	-0.53%
May 01, 2026	$32.59	$32.36	$0.235	3,038,609.0	-0.34%
Apr 30, 2026	$32.51	$31.99	$0.5199	2,886,387.0	+1.66%
Apr 29, 2026	$32.01	$31.82	$0.1901	3,728,432.0	+0.22%
Apr 28, 2026	$32.05	$31.80	$0.25	3,684,915.0	-0.41%
Apr 27, 2026	$32.20	$31.96	$0.245	2,494,135.0	-0.09%
Apr 24, 2026	$32.26	$32.00	$0.26	3,291,187.0	-0.28%
Apr 23, 2026	$32.18	$31.86	$0.325	3,389,547.0	+0.60%
Apr 22, 2026	$32.14	$31.86	$0.28	2,917,931.0	+0.16%
Apr 21, 2026	$32.22	$31.83	$0.39	4,715,980.0	-0.65%
Apr 20, 2026	$32.18	$32.05	$0.1351	3,540,088.0	+0.00%
Apr 17, 2026	$32.22	$31.89	$0.33	4,569,505.0	+0.91%
Apr 16, 2026	$31.83	$31.67	$0.16	4,615,855.0	+0.38%
Apr 15, 2026	$31.81	$31.57	$0.235	4,339,080.0	-0.41%
Apr 14, 2026	$31.85	$31.57	$0.277	3,819,150.0	+0.28%
Apr 13, 2026	$31.72	$31.37	$0.35	3,050,997.0	+0.73%
Apr 10, 2026	$31.71	$31.45	$0.2653	20,911,269.0	-0.60%
Apr 09, 2026	$31.76	$31.43	$0.3299	4,295,210.0	+0.51%
Apr 08, 2026	$31.53	$31.25	$0.2799	5,095,656.0	+2.50%
Apr 07, 2026	$30.80	$30.58	$0.22	3,916,718.0	-0.26%

Schwab U S Large Cap Value Etf Stock (SCHV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Schwab U S Large Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab U S Large Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Schwab U S Large Cap Value Etf Stock (SCHV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$32.91	$32.15	$0.755	15,016,982.0	+1.20%
Apr, 2026	$32.51	$30.32	$2.19	102,467,537.0	+6.46%
Mar, 2026	$32.26	$29.79	$2.47	120,781,226.0	-5.37%
Feb, 2026	$32.45	$31.04	$1.41	86,673,234.0	+3.60%
Jan, 2026	$31.33	$29.56	$1.77	64,925,753.0	+5.07%

Schwab U S Large Cap Value Etf Stock (SCHV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.99	$29.25	$0.7399	72,940,241.0	+0.91%
Nov, 2025	$29.61	$28.29	$1.32	63,530,182.0	+2.28%
Oct, 2025	$29.47	$28.45	$1.02	68,741,005.0	-0.69%
Sep, 2025	$29.30	$28.39	$0.915	72,882,087.0	+1.25%
Aug, 2025	$28.88	$27.39	$1.49	56,012,263.0	+3.31%
Jul, 2025	$28.40	$27.54	$0.865	36,565,319.0	+0.58%
Jun, 2025	$27.70	$26.52	$1.17	32,578,081.0	+3.25%
May, 2025	$27.17	$25.67	$1.50	29,375,134.0	+3.92%
Apr, 2025	$26.77	$23.08	$3.69	48,550,952.0	-2.97%
Mar, 2025	$27.73	$25.83	$1.90	37,843,867.0	-3.49%
Feb, 2025	$27.64	$26.66	$0.9749	24,670,956.0	+1.59%
Jan, 2025	$27.40	$25.67	$1.73	26,226,806.0	+3.99%

Schwab U S Large Cap Value Etf Stock (SCHV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$28.12	$25.70	$2.42	27,097,352.0	-7.68%
Nov, 2024	$28.19	$26.38	$1.81	21,574,040.0	+6.04%
Oct, 2024	$27.35	$26.46	$0.8933	17,017,819.0	-1.05%
Sep, 2024	$26.85	$25.47	$1.38	16,906,281.0	+1.13%
Aug, 2024	$26.53	$24.38	$2.15	22,849,155.0	+2.98%
Jul, 2024	$25.93	$24.53	$1.40	23,169,063.0	+4.17%
Jun, 2024	$25.25	$24.47	$0.7853	16,617,030.0	-1.07%
May, 2024	$25.31	$24.08	$1.23	20,551,809.0	+3.11%
Apr, 2024	$25.34	$23.84	$1.51	24,040,728.0	-4.42%
Mar, 2024	$25.38	$24.24	$1.13	28,801,983.0	+4.22%
Feb, 2024	$24.36	$23.35	$1.01	31,520,031.0	+3.71%
Jan, 2024	$23.70	$22.84	$0.86	23,468,070.0	+0.27%