loading

Schwab U S Large Cap Value Etf Stock (SCHV) Price History

The historical daily chart and data for Schwab U S Large Cap Value Etf stock (SCHV), show that the latest closing stock price as of August 22, 2025, is $28.79.
  • Schwab U S Large Cap Value Etf all-time high stock price is $80.54, occurred on September 27, 2024.
  • The lowest Schwab U S Large Cap Value Etf stock price recorded was $20.33 on October 27, 2023. Since then, Schwab U S Large Cap Value Etf's stock price has risen over 41.61% to $28.79 now.
  • The 52-week high stock price for SCHV is $28.46, representing a -1.13% increase from the current share price, occurred on August 13, 2025.
  • The 52-week low stock price for SCHV is $23.08, indicating a -19.83% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Schwab U S Large Cap Value Etf (SCHV) stock in the beginning of 2024 was $73.38. The stock closed the year at $66.02, a loss of over -10.03% for the year.
The table below shows more information about SCHV historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $28.88 $28.51 $0.37 3,101,360.0 +1.41%
Aug 21, 2025 $28.45 $28.29 $0.1599 1,452,996.0 -0.32%
Aug 20, 2025 $28.54 $28.38 $0.16 4,969,994.0 +0.28%
Aug 19, 2025 $28.51 $28.28 $0.2316 2,821,246.0 +0.46%
Aug 18, 2025 $28.32 $28.22 $0.0984 2,500,494.0 +0.00%
Aug 15, 2025 $28.40 $28.23 $0.165 3,853,050.0 -0.35%
Aug 14, 2025 $28.39 $28.21 $0.175 2,645,956.0 -0.28%
Aug 13, 2025 $28.46 $28.27 $0.195 3,647,372.0 +0.74%
Aug 12, 2025 $28.24 $28.02 $0.225 2,021,543.0 +1.07%
Aug 11, 2025 $28.11 $27.89 $0.22 3,966,706.0 -0.18%
Aug 08, 2025 $28.06 $27.89 $0.1681 1,596,343.0 +0.54%
Aug 07, 2025 $28.05 $27.74 $0.315 2,869,195.0 -0.04%
Aug 06, 2025 $27.95 $27.78 $0.1699 2,342,586.0 +0.04%
Aug 05, 2025 $27.95 $27.75 $0.20 1,772,472.0 -0.11%
Aug 04, 2025 $27.87 $27.68 $0.19 2,666,924.0 +0.94%
Aug 01, 2025 $27.69 $27.39 $0.30 2,256,354.0 -0.79%
Jul 31, 2025 $28.11 $27.78 $0.335 1,703,253.0 -0.93%
Jul 30, 2025 $28.28 $27.94 $0.34 1,658,667.0 -0.60%
Jul 29, 2025 $28.31 $28.19 $0.1191 2,619,315.0 +0.00%
Jul 28, 2025 $28.38 $28.21 $0.1729 2,268,429.0 -0.46%
Jul 25, 2025 $28.40 $28.20 $0.1912 1,958,588.0 +0.32%
Jul 24, 2025 $28.40 $28.27 $0.13 2,877,119.0 -0.35%

Schwab U S Large Cap Value Etf Stock (SCHV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Schwab U S Large Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab U S Large Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Schwab U S Large Cap Value Etf Stock (SCHV) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $28.88 $27.39 $1.49 47,585,951.0 +3.45%
Jul, 2025 $28.40 $27.54 $0.865 36,565,319.0 +0.58%
Jun, 2025 $27.70 $26.52 $1.17 32,578,081.0 +3.25%
May, 2025 $27.17 $25.67 $1.50 29,375,134.0 +3.92%
Apr, 2025 $26.77 $23.08 $3.69 48,550,952.0 -2.97%
Mar, 2025 $27.73 $25.83 $1.90 37,843,867.0 -3.49%
Feb, 2025 $27.64 $26.66 $0.9749 24,670,956.0 +1.59%
Jan, 2025 $27.40 $25.67 $1.73 26,226,806.0 +3.99%

Schwab U S Large Cap Value Etf Stock (SCHV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $28.12 $25.70 $2.42 27,097,352.0 -7.68%
Nov, 2024 $28.19 $26.38 $1.81 21,574,040.0 +6.04%
Oct, 2024 $27.35 $26.46 $0.8933 17,017,819.0 -1.05%
Sep, 2024 $26.85 $25.47 $1.38 16,906,281.0 +1.13%
Aug, 2024 $26.53 $24.38 $2.15 22,849,155.0 +2.98%
Jul, 2024 $25.93 $24.53 $1.40 23,169,063.0 +4.17%
Jun, 2024 $25.25 $24.47 $0.7853 16,617,030.0 -1.07%
May, 2024 $25.31 $24.08 $1.23 20,551,809.0 +3.11%
Apr, 2024 $25.34 $23.84 $1.51 24,040,728.0 -4.42%
Mar, 2024 $25.38 $24.24 $1.13 28,801,983.0 +4.22%
Feb, 2024 $24.36 $23.35 $1.01 31,520,031.0 +3.71%
Jan, 2024 $23.70 $22.84 $0.86 23,468,070.0 +0.27%

Schwab U S Large Cap Value Etf Stock (SCHV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.44 $22.23 $1.21 28,868,028.0 +4.58%
Nov, 2023 $22.35 $20.73 $1.62 31,554,468.0 +7.52%
Oct, 2023 $21.66 $20.33 $1.33 33,327,519.0 -3.29%
Sep, 2023 $22.71 $21.34 $1.37 19,923,459.0 -4.69%
Aug, 2023 $23.13 $22.05 $1.08 22,573,509.0 -2.54%
Jul, 2023 $23.21 $21.99 $1.22 20,186,772.0 +3.43%
Jun, 2023 $22.53 $21.03 $1.50 21,382,359.0 +5.94%
May, 2023 $22.25 $21.02 $1.23 25,025,265.0 -4.57%
Apr, 2023 $22.26 $21.59 $0.6733 21,623,979.0 +1.19%
Mar, 2023 $22.58 $20.66 $1.92 32,006,367.0 -1.26%
Feb, 2023 $23.18 $22.03 $1.15 24,251,637.0 -3.36%
Jan, 2023 $22.96 $21.83 $1.13 26,350,545.0 +4.10%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):