Schwab U S Large Cap Value Etf (SCHV)

Overview News Price History Option Chain Discussions Forecast Dividend History

Schwab U S Large Cap Value Etf Stock (SCHV) Price History

The historical daily chart and data for Schwab U S Large Cap Value Etf stock (SCHV), show that the latest closing stock price as of June 16, 2026, is $34.85.

Schwab U S Large Cap Value Etf all-time high stock price is $80.54, occurred on September 27, 2024.
The lowest Schwab U S Large Cap Value Etf stock price recorded was $20.33 on October 27, 2023. Since then, Schwab U S Large Cap Value Etf's stock price has risen over 71.42% to $34.85 now.
The 52-week high stock price for SCHV is $34.88, representing a 0.09% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for SCHV is $27.00, indicating a -22.51% decrease from the current share price, occurred on June 17, 2025.
The closing price of Schwab U S Large Cap Value Etf (SCHV) stock in the beginning of 2025 was $73.38. The stock closed the year at $66.02, a loss of over -10.03% for the year.

The table below shows more information about SCHV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$35.05	$34.73	$0.3199	822,489.0	+0.30%
Jun 15, 2026	$34.88	$34.71	$0.1664	2,654,797.0	+0.84%
Jun 12, 2026	$34.56	$34.15	$0.41	9,575,927.0	+1.00%
Jun 11, 2026	$34.24	$33.64	$0.6053	7,864,793.0	+2.06%
Jun 10, 2026	$33.99	$33.43	$0.565	5,445,696.0	-1.09%
Jun 09, 2026	$34.04	$33.24	$0.80	6,040,145.0	+0.42%
Jun 08, 2026	$33.91	$33.63	$0.2749	5,445,123.0	+0.45%
Jun 05, 2026	$34.01	$33.48	$0.5278	4,617,466.0	-1.93%
Jun 04, 2026	$34.26	$33.99	$0.2649	3,057,652.0	+0.50%
Jun 03, 2026	$34.09	$33.91	$0.185	2,972,465.0	+0.09%
Jun 02, 2026	$34.00	$33.61	$0.39	2,684,525.0	+1.25%
Jun 01, 2026	$33.64	$33.40	$0.24	2,844,058.0	-0.03%
May 29, 2026	$33.66	$33.53	$0.125	2,865,108.0	+0.06%
May 28, 2026	$33.68	$33.38	$0.30	3,075,192.0	+0.06%
May 27, 2026	$33.75	$33.48	$0.275	3,585,373.0	-0.21%
May 26, 2026	$33.66	$33.50	$0.16	2,442,262.0	+0.87%
May 22, 2026	$33.41	$33.17	$0.2399	2,706,372.0	+0.94%
May 21, 2026	$33.02	$32.59	$0.425	3,685,460.0	+0.52%
May 20, 2026	$32.89	$32.56	$0.33	3,940,880.0	+0.92%
May 19, 2026	$32.72	$32.36	$0.3598	2,977,113.0	-0.28%

Schwab U S Large Cap Value Etf Stock (SCHV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Schwab U S Large Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab U S Large Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Schwab U S Large Cap Value Etf Stock (SCHV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$35.05	$33.24	$1.81	54,025,136.0	+3.86%
May, 2026	$33.75	$32.15	$1.60	62,595,661.0	+3.39%
Apr, 2026	$32.51	$30.32	$2.19	102,467,537.0	+6.46%
Mar, 2026	$32.26	$29.79	$2.47	120,781,226.0	-5.37%
Feb, 2026	$32.45	$31.04	$1.41	86,673,234.0	+3.60%
Jan, 2026	$31.33	$29.56	$1.77	64,925,753.0	+5.07%

Schwab U S Large Cap Value Etf Stock (SCHV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.99	$29.25	$0.7399	72,940,241.0	+0.91%
Nov, 2025	$29.61	$28.29	$1.32	63,530,182.0	+2.28%
Oct, 2025	$29.47	$28.45	$1.02	68,741,005.0	-0.69%
Sep, 2025	$29.30	$28.39	$0.915	72,882,087.0	+1.25%
Aug, 2025	$28.88	$27.39	$1.49	56,012,263.0	+3.31%
Jul, 2025	$28.40	$27.54	$0.865	36,565,319.0	+0.58%
Jun, 2025	$27.70	$26.52	$1.17	32,578,081.0	+3.25%
May, 2025	$27.17	$25.67	$1.50	29,375,134.0	+3.92%
Apr, 2025	$26.77	$23.08	$3.69	48,550,952.0	-2.97%
Mar, 2025	$27.73	$25.83	$1.90	37,843,867.0	-3.49%
Feb, 2025	$27.64	$26.66	$0.9749	24,670,956.0	+1.59%
Jan, 2025	$27.40	$25.67	$1.73	26,226,806.0	+3.99%

Schwab U S Large Cap Value Etf Stock (SCHV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$28.12	$25.70	$2.42	27,097,352.0	-7.68%
Nov, 2024	$28.19	$26.38	$1.81	21,574,040.0	+6.04%
Oct, 2024	$27.35	$26.46	$0.8933	17,017,819.0	-1.05%
Sep, 2024	$26.85	$25.47	$1.38	16,906,281.0	+1.13%
Aug, 2024	$26.53	$24.38	$2.15	22,849,155.0	+2.98%
Jul, 2024	$25.93	$24.53	$1.40	23,169,063.0	+4.17%
Jun, 2024	$25.25	$24.47	$0.7853	16,617,030.0	-1.07%
May, 2024	$25.31	$24.08	$1.23	20,551,809.0	+3.11%
Apr, 2024	$25.34	$23.84	$1.51	24,040,728.0	-4.42%
Mar, 2024	$25.38	$24.24	$1.13	28,801,983.0	+4.22%
Feb, 2024	$24.36	$23.35	$1.01	31,520,031.0	+3.71%
Jan, 2024	$23.70	$22.84	$0.86	23,468,070.0	+0.27%