Get the Stockscreener App
31.73
0.13%
0.05
Schwab U S Large Cap Value Etf Stock (SCHV) Price History
The historical daily chart and data for Schwab U S Large Cap Value Etf stock (SCHV), show that the latest closing stock price as of April 16, 2026, is $31.73.
- Schwab U S Large Cap Value Etf all-time high stock price is $80.54, occurred on September 27, 2024.
- The lowest Schwab U S Large Cap Value Etf stock price recorded was $20.33 on October 27, 2023. Since then, Schwab U S Large Cap Value Etf's stock price has risen over 56.07% to $31.73 now.
- The 52-week high stock price for SCHV is $32.45, representing a 2.27% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for SCHV is $24.26, indicating a -23.54% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Schwab U S Large Cap Value Etf (SCHV) stock in the beginning of 2025 was $73.38. The stock closed the year at $66.02, a loss of over -10.03% for the year.
The table below shows more information about SCHV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2026 | $31.83 | $31.67 | $0.16 | 2,182,208.0 | +0.16% |
| Apr 15, 2026 | $31.81 | $31.57 | $0.235 | 4,339,080.0 | -0.41% |
| Apr 14, 2026 | $31.85 | $31.57 | $0.277 | 3,819,150.0 | +0.28% |
| Apr 13, 2026 | $31.72 | $31.37 | $0.35 | 3,050,997.0 | +0.73% |
| Apr 10, 2026 | $31.71 | $31.45 | $0.2653 | 20,911,269.0 | -0.60% |
| Apr 09, 2026 | $31.76 | $31.43 | $0.3299 | 4,295,210.0 | +0.51% |
| Apr 08, 2026 | $31.53 | $31.25 | $0.2799 | 5,095,656.0 | +2.50% |
| Apr 07, 2026 | $30.80 | $30.58 | $0.22 | 3,916,718.0 | -0.26% |
| Apr 06, 2026 | $30.83 | $30.63 | $0.20 | 5,680,699.0 | +0.49% |
| Apr 02, 2026 | $30.80 | $30.32 | $0.48 | 4,390,309.0 | +0.20% |
| Apr 01, 2026 | $30.75 | $30.56 | $0.1899 | 7,134,487.0 | +0.39% |
| Mar 31, 2026 | $30.53 | $30.05 | $0.48 | 6,021,750.0 | +2.01% |
| Mar 30, 2026 | $30.33 | $29.79 | $0.5355 | 7,504,798.0 | -0.43% |
| Mar 27, 2026 | $30.36 | $29.97 | $0.3903 | 5,476,027.0 | -0.96% |
| Mar 26, 2026 | $30.65 | $30.30 | $0.35 | 6,613,607.0 | -1.04% |
| Mar 25, 2026 | $30.75 | $30.48 | $0.2699 | 3,207,624.0 | -0.03% |
| Mar 24, 2026 | $30.81 | $30.29 | $0.52 | 3,566,925.0 | +0.49% |
| Mar 23, 2026 | $30.82 | $30.44 | $0.385 | 4,108,214.0 | +0.93% |
| Mar 20, 2026 | $30.65 | $30.09 | $0.56 | 7,019,820.0 | -1.21% |
| Mar 19, 2026 | $30.75 | $30.37 | $0.38 | 9,040,821.0 | -0.10% |
| Mar 18, 2026 | $30.96 | $30.60 | $0.36 | 6,793,754.0 | -1.35% |
| Mar 17, 2026 | $31.21 | $31.02 | $0.185 | 4,028,594.0 | +0.36% |
Schwab U S Large Cap Value Etf Stock (SCHV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Schwab U S Large Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab U S Large Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Schwab U S Large Cap Value Etf Stock (SCHV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $31.85 | $30.32 | $1.53 | 64,815,783.0 | +4.03% |
| Mar, 2026 | $32.26 | $29.79 | $2.47 | 120,781,226.0 | -5.37% |
| Feb, 2026 | $32.45 | $31.04 | $1.41 | 86,673,234.0 | +3.60% |
| Jan, 2026 | $31.33 | $29.56 | $1.77 | 64,925,753.0 | +5.07% |
Schwab U S Large Cap Value Etf Stock (SCHV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.99 | $29.25 | $0.7399 | 72,940,241.0 | +0.91% |
| Nov, 2025 | $29.61 | $28.29 | $1.32 | 63,530,182.0 | +2.28% |
| Oct, 2025 | $29.47 | $28.45 | $1.02 | 68,741,005.0 | -0.69% |
| Sep, 2025 | $29.30 | $28.39 | $0.915 | 72,882,087.0 | +1.25% |
| Aug, 2025 | $28.88 | $27.39 | $1.49 | 56,012,263.0 | +3.31% |
| Jul, 2025 | $28.40 | $27.54 | $0.865 | 36,565,319.0 | +0.58% |
| Jun, 2025 | $27.70 | $26.52 | $1.17 | 32,578,081.0 | +3.25% |
| May, 2025 | $27.17 | $25.67 | $1.50 | 29,375,134.0 | +3.92% |
| Apr, 2025 | $26.77 | $23.08 | $3.69 | 48,550,952.0 | -2.97% |
| Mar, 2025 | $27.73 | $25.83 | $1.90 | 37,843,867.0 | -3.49% |
| Feb, 2025 | $27.64 | $26.66 | $0.9749 | 24,670,956.0 | +1.59% |
| Jan, 2025 | $27.40 | $25.67 | $1.73 | 26,226,806.0 | +3.99% |
Schwab U S Large Cap Value Etf Stock (SCHV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.12 | $25.70 | $2.42 | 27,097,352.0 | -7.68% |
| Nov, 2024 | $28.19 | $26.38 | $1.81 | 21,574,040.0 | +6.04% |
| Oct, 2024 | $27.35 | $26.46 | $0.8933 | 17,017,819.0 | -1.05% |
| Sep, 2024 | $26.85 | $25.47 | $1.38 | 16,906,281.0 | +1.13% |
| Aug, 2024 | $26.53 | $24.38 | $2.15 | 22,849,155.0 | +2.98% |
| Jul, 2024 | $25.93 | $24.53 | $1.40 | 23,169,063.0 | +4.17% |
| Jun, 2024 | $25.25 | $24.47 | $0.7853 | 16,617,030.0 | -1.07% |
| May, 2024 | $25.31 | $24.08 | $1.23 | 20,551,809.0 | +3.11% |
| Apr, 2024 | $25.34 | $23.84 | $1.51 | 24,040,728.0 | -4.42% |
| Mar, 2024 | $25.38 | $24.24 | $1.13 | 28,801,983.0 | +4.22% |
| Feb, 2024 | $24.36 | $23.35 | $1.01 | 31,520,031.0 | +3.71% |
| Jan, 2024 | $23.70 | $22.84 | $0.86 | 23,468,070.0 | +0.27% |
0.10%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):