loading

Schwab U S Large Cap Etf Stock (SCHX) Price History

The historical daily chart and data for Schwab U S Large Cap Etf stock (SCHX), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $24.63.
  • Schwab U S Large Cap Etf all-time high stock price is $80.82, occurred on February 17, 2020.
  • The lowest Schwab U S Large Cap Etf stock price recorded was $16.10 on October 27, 2023. Since then, Schwab U S Large Cap Etf's stock price has risen over 52.93% to $24.63 now.
  • The 52-week high stock price for SCHX is $25.35, representing a 2.92% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for SCHX is $19.00, indicating a -22.86% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Schwab U S Large Cap Etf (SCHX) stock in the beginning of 2024 was $57.27. The stock closed the year at $45.15, a loss of over -21.16% for the year.
The table below shows more information about SCHX historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $24.81 $24.52 $0.2867 18,774,677.0 -1.64%
Jul 31, 2025 $25.35 $24.99 $0.3601 20,807,073.0 -0.36%
Jul 30, 2025 $25.27 $25.02 $0.255 11,634,101.0 -0.20%
Jul 29, 2025 $25.30 $25.13 $0.17 10,154,542.0 -0.24%
Jul 28, 2025 $25.28 $25.18 $0.10 6,475,595.0 +0.00%
Jul 25, 2025 $25.25 $25.14 $0.1067 6,826,422.0 +0.52%
Jul 24, 2025 $25.19 $25.11 $0.0799 7,004,764.0 -0.04%
Jul 23, 2025 $25.12 $25.04 $0.0772 2,506,342.0 +0.84%
Jul 22, 2025 $24.94 $24.80 $0.145 8,716,661.0 +0.00%
Jul 21, 2025 $25.02 $24.88 $0.14 7,385,140.0 +0.20%
Jul 18, 2025 $24.95 $24.81 $0.1389 7,314,980.0 -0.12%
Jul 17, 2025 $24.90 $24.72 $0.177 14,363,152.0 +0.69%
Jul 16, 2025 $24.74 $24.46 $0.275 13,964,648.0 +0.32%
Jul 15, 2025 $24.86 $24.63 $0.2301 8,900,639.0 -0.44%
Jul 14, 2025 $24.76 $24.62 $0.14 6,220,072.0 +0.20%
Jul 11, 2025 $24.74 $24.61 $0.1219 9,340,889.0 -0.32%
Jul 10, 2025 $24.83 $24.67 $0.16 6,353,929.0 +0.20%
Jul 09, 2025 $24.74 $24.59 $0.1449 7,090,874.0 +0.65%
Jul 08, 2025 $24.65 $24.54 $0.1118 10,436,674.0 -0.08%
Jul 07, 2025 $24.71 $24.47 $0.24 11,062,430.0 -0.73%
Jul 03, 2025 $24.80 $24.64 $0.1599 5,586,161.0 +0.86%

Schwab U S Large Cap Etf Stock (SCHX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Schwab U S Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab U S Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Schwab U S Large Cap Etf Stock (SCHX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $24.81 $24.52 $0.2867 18,774,677.0 +0.00%
Jul, 2025 $25.35 $24.36 $0.9901 222,544,142.0 +0.78%
Jun, 2025 $24.51 $21.81 $2.70 236,106,125.0 +4.89%
May, 2025 $23.57 $21.99 $1.58 227,022,622.0 +6.25%
Apr, 2025 $22.41 $19.00 $3.42 361,700,083.0 -0.68%
Mar, 2025 $23.64 $21.58 $2.06 272,992,643.0 -6.08%
Feb, 2025 $24.31 $23.04 $1.27 160,104,021.0 -1.51%
Jan, 2025 $24.23 $22.79 $1.44 182,477,735.0 +2.98%

Schwab U S Large Cap Etf Stock (SCHX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.19 $23.01 $1.18 136,877,362.0 -2.60%
Nov, 2024 $23.95 $22.43 $1.52 117,503,653.0 +6.46%
Oct, 2024 $23.13 $22.28 $0.85 234,479,726.0 -0.78%
Sep, 2024 $22.64 $21.24 $1.40 96,411,123.0 +1.80%
Aug, 2024 $22.23 $20.07 $2.17 91,490,505.0 +2.29%
Jul, 2024 $22.28 $21.18 $1.09 79,057,239.0 +1.42%
Jun, 2024 $21.66 $20.60 $1.06 71,909,235.0 +3.13%
May, 2024 $21.05 $19.74 $1.31 121,570,602.0 +4.65%
Apr, 2024 $20.74 $19.50 $1.23 98,789,910.0 -4.08%
Mar, 2024 $20.75 $19.97 $0.78 95,427,168.0 +2.88%
Feb, 2024 $20.16 $19.10 $1.06 138,344,589.0 +5.40%
Jan, 2024 $19.43 $18.43 $0.9921 116,402,223.0 +1.47%

Schwab U S Large Cap Etf Stock (SCHX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.90 $17.87 $1.03 111,906,810.0 +4.44%
Nov, 2023 $18.08 $16.47 $1.61 119,862,111.0 +9.36%
Oct, 2023 $17.28 $16.10 $1.17 142,160,826.0 -2.41%
Sep, 2023 $17.89 $16.65 $1.23 95,032,806.0 -5.01%
Aug, 2023 $18.04 $17.04 $1.00 112,548,765.0 -1.73%
Jul, 2023 $18.13 $17.20 $0.9267 84,573,111.0 +3.51%
Jun, 2023 $17.53 $16.39 $1.14 124,690,689.0 +6.25%
May, 2023 $16.62 $15.86 $0.7633 91,410,042.0 +0.61%
Apr, 2023 $16.37 $15.86 $0.505 91,675,731.0 +1.28%
Mar, 2023 $16.13 $14.98 $1.15 123,185,580.0 +2.96%
Feb, 2023 $16.54 $15.55 $0.9917 86,818,824.0 -2.35%
Jan, 2023 $16.10 $14.86 $1.24 98,725,233.0 +6.56%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):