Get the Stockscreener App
30.36
0.43%
-0.13
After Hours:
30.43
0.07
+0.23%
Schwab U S Large Cap Etf Stock (SCHX) Price History
The historical daily chart and data for Schwab U S Large Cap Etf stock (SCHX), adjusted for splits and dividends, show that the latest closing stock price as of September 04, 2026, is $30.36.
- Schwab U S Large Cap Etf all-time high stock price is $80.82, occurred on February 17, 2020.
- The lowest Schwab U S Large Cap Etf stock price recorded was $16.10 on October 27, 2023. Since then, Schwab U S Large Cap Etf's stock price has risen over 88.51% to $30.36 now.
- The 52-week high stock price for SCHX is $30.77, representing a 1.35% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for SCHX is $24.81, indicating a -18.28% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Schwab U S Large Cap Etf (SCHX) stock in the beginning of 2025 was $57.27. The stock closed the year at $45.15, a loss of over -21.16% for the year.
The table below shows more information about SCHX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $30.46 | $30.31 | $0.1499 | 5,998,665.0 | -0.43% |
| Sep 03, 2026 | $30.52 | $30.26 | $0.26 | 6,729,682.0 | +1.16% |
| Sep 02, 2026 | $30.20 | $30.02 | $0.18 | 5,630,140.0 | +0.37% |
| Sep 01, 2026 | $30.14 | $29.93 | $0.205 | 6,766,945.0 | -0.66% |
| Aug 31, 2026 | $30.27 | $30.15 | $0.125 | 8,408,080.0 | -0.36% |
| Aug 28, 2026 | $30.58 | $30.30 | $0.2799 | 6,509,230.0 | -0.23% |
| Aug 27, 2026 | $30.47 | $30.26 | $0.21 | 5,962,903.0 | +0.66% |
| Aug 26, 2026 | $30.27 | $30.13 | $0.1349 | 6,681,420.0 | +0.00% |
| Aug 25, 2026 | $30.24 | $30.11 | $0.135 | 6,172,325.0 | +0.27% |
| Aug 24, 2026 | $30.19 | $30.08 | $0.11 | 5,290,004.0 | -0.26% |
| Aug 21, 2026 | $30.29 | $30.14 | $0.1477 | 4,542,273.0 | +0.43% |
| Aug 20, 2026 | $30.30 | $30.05 | $0.2489 | 5,016,921.0 | -0.82% |
| Aug 19, 2026 | $30.47 | $30.30 | $0.1627 | 8,319,168.0 | +0.20% |
| Aug 18, 2026 | $30.36 | $30.25 | $0.11 | 5,034,463.0 | -0.69% |
| Aug 17, 2026 | $30.64 | $30.47 | $0.17 | 7,614,986.0 | -0.52% |
| Aug 14, 2026 | $30.73 | $30.60 | $0.13 | 5,243,114.0 | -0.23% |
| Aug 13, 2026 | $30.77 | $30.57 | $0.1999 | 5,410,412.0 | +0.66% |
| Aug 12, 2026 | $30.60 | $30.45 | $0.1449 | 5,646,088.0 | +0.26% |
| Aug 11, 2026 | $30.57 | $30.38 | $0.1892 | 5,588,645.0 | -0.29% |
| Aug 10, 2026 | $30.59 | $30.46 | $0.125 | 7,868,480.0 | +0.00% |
Schwab U S Large Cap Etf Stock (SCHX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Schwab U S Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab U S Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Schwab U S Large Cap Etf Stock (SCHX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $30.52 | $29.93 | $0.585 | 31,124,097.0 | +0.43% |
| Aug, 2026 | $30.77 | $29.54 | $1.23 | 139,263,526.0 | +2.69% |
| Jul, 2026 | $29.79 | $28.79 | $1.00 | 205,383,866.0 | +0.03% |
| Jun, 2026 | $29.95 | $28.45 | $1.50 | 299,013,263.0 | -1.11% |
| May, 2026 | $29.83 | $28.16 | $1.66 | 294,762,463.0 | +5.20% |
| Apr, 2026 | $28.34 | $25.43 | $2.91 | 299,142,722.0 | +10.34% |
| Mar, 2026 | $27.16 | $24.81 | $2.35 | 690,753,823.0 | -5.25% |
| Feb, 2026 | $27.50 | $26.62 | $0.88 | 438,284,922.0 | -0.66% |
| Jan, 2026 | $27.54 | $26.74 | $0.80 | 378,398,695.0 | +1.23% |
Schwab U S Large Cap Etf Stock (SCHX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.30 | $26.41 | $0.89 | 405,872,340.0 | +0.44% |
| Nov, 2025 | $27.13 | $25.66 | $1.47 | 418,183,830.0 | +0.11% |
| Oct, 2025 | $27.27 | $25.84 | $1.43 | 376,742,782.0 | +2.39% |
| Sep, 2025 | $26.51 | $25.15 | $1.36 | 242,214,575.0 | +3.01% |
| Aug, 2025 | $25.74 | $24.52 | $1.22 | 257,073,844.0 | +2.12% |
| Jul, 2025 | $25.35 | $24.36 | $0.9901 | 203,769,465.0 | +2.45% |
| Jun, 2025 | $24.51 | $21.81 | $2.70 | 236,106,125.0 | +4.89% |
| May, 2025 | $23.57 | $21.99 | $1.58 | 227,022,622.0 | +6.25% |
| Apr, 2025 | $22.41 | $19.00 | $3.42 | 361,700,083.0 | -0.68% |
| Mar, 2025 | $23.64 | $21.58 | $2.06 | 272,992,643.0 | -6.08% |
| Feb, 2025 | $24.31 | $23.04 | $1.27 | 160,104,021.0 | -1.51% |
| Jan, 2025 | $24.23 | $22.79 | $1.44 | 182,477,735.0 | +2.98% |
Schwab U S Large Cap Etf Stock (SCHX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.19 | $23.01 | $1.18 | 136,877,362.0 | -2.60% |
| Nov, 2024 | $23.95 | $22.43 | $1.52 | 117,503,653.0 | +6.46% |
| Oct, 2024 | $23.13 | $22.28 | $0.85 | 234,479,726.0 | -0.78% |
| Sep, 2024 | $22.64 | $21.24 | $1.40 | 96,411,123.0 | +1.80% |
| Aug, 2024 | $22.23 | $20.07 | $2.17 | 91,490,505.0 | +2.29% |
| Jul, 2024 | $22.28 | $21.18 | $1.09 | 79,057,239.0 | +1.42% |
| Jun, 2024 | $21.66 | $20.60 | $1.06 | 71,909,235.0 | +3.13% |
| May, 2024 | $21.05 | $19.74 | $1.31 | 121,570,602.0 | +4.65% |
| Apr, 2024 | $20.74 | $19.50 | $1.23 | 98,789,910.0 | -4.08% |
| Mar, 2024 | $20.75 | $19.97 | $0.78 | 95,427,168.0 | +2.88% |
| Feb, 2024 | $20.16 | $19.10 | $1.06 | 138,344,589.0 | +5.40% |
| Jan, 2024 | $19.43 | $18.43 | $0.9921 | 116,402,223.0 | +1.47% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):