Get the Stockscreener App
23.84
0.89%
-0.215
After Hours:
23.90
0.055
+0.23%
Schwab U S Large Cap Etf Stock (SCHX) Price History
The historical daily chart and data for Schwab U S Large Cap Etf stock (SCHX), adjusted for splits and dividends, show that the latest closing stock price as of February 07, 2025, is $23.84.
- Schwab U S Large Cap Etf all-time high stock price is $80.82, occurred on February 17, 2020.
- The lowest Schwab U S Large Cap Etf stock price recorded was $16.10 on October 27, 2023. Since then, Schwab U S Large Cap Etf's stock price has risen over 48.06% to $23.84 now.
- The 52-week high stock price for SCHX is $24.23, representing a 1.61% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for SCHX is $19.39, indicating a -18.67% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Schwab U S Large Cap Etf (SCHX) stock in the beginning of 2024 was $57.27. The stock closed the year at $45.15, a loss of over -21.16% for the year.
The table below shows more information about SCHX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $24.14 | $23.82 | $0.3221 | 9,448,550.0 | -0.89% |
| Feb 06, 2025 | $24.07 | $23.91 | $0.1525 | 6,639,281.0 | +0.42% |
| Feb 05, 2025 | $23.98 | $23.75 | $0.225 | 8,782,022.0 | +0.34% |
| Feb 04, 2025 | $23.90 | $23.70 | $0.1905 | 8,152,563.0 | +0.67% |
| Feb 03, 2025 | $23.82 | $23.42 | $0.3982 | 14,564,707.0 | -0.63% |
| Jan 31, 2025 | $24.20 | $23.85 | $0.355 | 16,045,102.0 | -0.58% |
| Jan 30, 2025 | $24.07 | $23.84 | $0.2303 | 8,797,796.0 | +0.54% |
| Jan 29, 2025 | $23.96 | $23.77 | $0.20 | 13,814,980.0 | -0.42% |
| Jan 28, 2025 | $24.02 | $23.68 | $0.3382 | 8,630,659.0 | +0.84% |
| Jan 27, 2025 | $23.79 | $23.58 | $0.2101 | 10,758,502.0 | -1.45% |
| Jan 24, 2025 | $24.23 | $24.07 | $0.1587 | 9,226,473.0 | -0.25% |
| Jan 23, 2025 | $24.19 | $24.02 | $0.17 | 6,569,982.0 | +0.50% |
| Jan 22, 2025 | $24.12 | $24.02 | $0.095 | 5,948,389.0 | +0.54% |
| Jan 21, 2025 | $23.94 | $23.75 | $0.19 | 7,277,484.0 | +0.97% |
| Jan 17, 2025 | $23.78 | $23.63 | $0.1474 | 6,085,276.0 | +0.98% |
| Jan 16, 2025 | $23.57 | $23.44 | $0.1338 | 8,187,898.0 | +0.04% |
| Jan 15, 2025 | $23.55 | $23.37 | $0.1791 | 7,614,495.0 | +1.60% |
| Jan 14, 2025 | $23.19 | $22.93 | $0.2572 | 8,744,652.0 | +0.22% |
| Jan 13, 2025 | $23.05 | $22.79 | $0.26 | 9,033,283.0 | +0.13% |
| Jan 10, 2025 | $23.22 | $22.92 | $0.30 | 11,440,728.0 | -1.46% |
| Jan 08, 2025 | $23.40 | $23.17 | $0.2274 | 7,771,204.0 | +0.21% |
Schwab U S Large Cap Etf Stock (SCHX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Schwab U S Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab U S Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Schwab U S Large Cap Etf Stock (SCHX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $24.14 | $23.42 | $0.7153 | 57,035,673.0 | -0.10% |
| Jan, 2025 | $24.23 | $22.79 | $1.44 | 182,477,735.0 | +2.98% |
Schwab U S Large Cap Etf Stock (SCHX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.19 | $23.01 | $1.18 | 136,877,362.0 | -2.60% |
| Nov, 2024 | $23.95 | $22.43 | $1.52 | 117,503,653.0 | +6.46% |
| Oct, 2024 | $23.13 | $22.28 | $0.85 | 234,479,726.0 | -0.78% |
| Sep, 2024 | $22.64 | $21.24 | $1.40 | 96,411,123.0 | +1.80% |
| Aug, 2024 | $22.23 | $20.07 | $2.17 | 91,490,505.0 | +2.29% |
| Jul, 2024 | $22.28 | $21.18 | $1.09 | 79,057,239.0 | +1.42% |
| Jun, 2024 | $21.66 | $20.60 | $1.06 | 71,909,235.0 | +3.13% |
| May, 2024 | $21.05 | $19.74 | $1.31 | 121,570,602.0 | +4.65% |
| Apr, 2024 | $20.74 | $19.50 | $1.23 | 98,789,910.0 | -4.08% |
| Mar, 2024 | $20.75 | $19.97 | $0.78 | 95,427,168.0 | +2.88% |
| Feb, 2024 | $20.16 | $19.10 | $1.06 | 138,344,589.0 | +5.40% |
| Jan, 2024 | $19.43 | $18.43 | $0.9921 | 116,402,223.0 | +1.47% |
Schwab U S Large Cap Etf Stock (SCHX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.90 | $17.87 | $1.03 | 111,906,810.0 | +4.44% |
| Nov, 2023 | $18.08 | $16.47 | $1.61 | 119,862,111.0 | +9.36% |
| Oct, 2023 | $17.28 | $16.10 | $1.17 | 142,160,826.0 | -2.41% |
| Sep, 2023 | $17.89 | $16.65 | $1.23 | 95,032,806.0 | -5.01% |
| Aug, 2023 | $18.04 | $17.04 | $1.00 | 112,548,765.0 | -1.73% |
| Jul, 2023 | $18.13 | $17.20 | $0.9267 | 84,573,111.0 | +3.51% |
| Jun, 2023 | $17.53 | $16.39 | $1.14 | 124,690,689.0 | +6.25% |
| May, 2023 | $16.62 | $15.86 | $0.7633 | 91,410,042.0 | +0.61% |
| Apr, 2023 | $16.37 | $15.86 | $0.505 | 91,675,731.0 | +1.28% |
| Mar, 2023 | $16.13 | $14.98 | $1.15 | 123,185,580.0 | +2.96% |
| Feb, 2023 | $16.54 | $15.55 | $0.9917 | 86,818,824.0 | -2.35% |
| Jan, 2023 | $16.10 | $14.86 | $1.24 | 98,725,233.0 | +6.56% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):