Schwab International Dividend Equity Etf (SCHY)

Overview News Price History Option Chain Discussions Forecast Dividend History

Schwab International Dividend Equity Etf Stock (SCHY) Price History

The historical daily chart and data for Schwab International Dividend Equity Etf stock (SCHY), show that the latest closing stock price as of May 06, 2026, is $32.53.

Schwab International Dividend Equity Etf all-time high stock price is $34.04, occurred on February 27, 2026.
The lowest Schwab International Dividend Equity Etf stock price recorded was $22.05 on October 27, 2023. Since then, Schwab International Dividend Equity Etf's stock price has risen over 47.53% to $32.53 now.
The 52-week high stock price for SCHY is $34.04, representing a 4.64% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for SCHY is $26.11, indicating a -19.74% decrease from the current share price, occurred on May 12, 2025.
The closing price of Schwab International Dividend Equity Etf (SCHY) stock in the beginning of 2025 was $24.83. The stock closed the year at $24.17, a loss of over -2.66% for the year.

The table below shows more information about SCHY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$32.58	$32.44	$0.14	566,455.0	+1.24%
May 05, 2026	$32.17	$31.97	$0.1955	360,660.0	+0.91%
May 04, 2026	$32.08	$31.74	$0.335	545,232.0	-1.73%
May 01, 2026	$32.59	$32.38	$0.205	386,491.0	+0.00%
Apr 30, 2026	$32.46	$32.03	$0.43	511,860.0	+2.27%
Apr 29, 2026	$31.90	$31.59	$0.31	489,617.0	-1.55%
Apr 28, 2026	$32.20	$32.05	$0.151	392,740.0	+0.09%
Apr 27, 2026	$32.34	$32.13	$0.205	508,630.0	-0.57%
Apr 24, 2026	$32.39	$32.20	$0.185	650,844.0	+0.05%
Apr 23, 2026	$32.48	$32.04	$0.4432	565,115.0	-0.43%
Apr 22, 2026	$32.57	$32.36	$0.2101	775,456.0	+0.34%
Apr 21, 2026	$32.78	$32.33	$0.45	465,497.0	-1.46%
Apr 20, 2026	$32.84	$32.69	$0.15	513,307.0	+0.09%
Apr 17, 2026	$32.93	$32.78	$0.1454	578,136.0	+0.28%
Apr 16, 2026	$32.80	$32.61	$0.1899	474,511.0	+0.00%
Apr 15, 2026	$32.79	$32.68	$0.11	708,362.0	-0.49%
Apr 14, 2026	$32.89	$32.78	$0.1099	444,352.0	+0.09%
Apr 13, 2026	$32.86	$32.45	$0.41	475,969.0	+0.58%
Apr 10, 2026	$32.78	$32.56	$0.2199	377,733.0	-0.12%
Apr 09, 2026	$32.80	$32.49	$0.3061	854,886.0	+0.18%
Apr 08, 2026	$32.63	$32.43	$0.205	677,804.0	+1.78%
Apr 07, 2026	$32.10	$31.73	$0.371	513,594.0	+0.09%

Schwab International Dividend Equity Etf Stock (SCHY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Schwab International Dividend Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab International Dividend Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Schwab International Dividend Equity Etf Stock (SCHY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$32.59	$31.74	$0.85	2,425,293.0	+0.40%
Apr, 2026	$32.93	$31.49	$1.44	11,807,966.0	+2.34%
Mar, 2026	$33.49	$30.71	$2.78	17,295,342.0	-6.69%
Feb, 2026	$34.04	$31.56	$2.48	15,421,023.0	+7.89%
Jan, 2026	$31.84	$29.79	$2.05	12,725,995.0	+5.47%

Schwab International Dividend Equity Etf Stock (SCHY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$30.00	$29.32	$0.685	8,689,140.0	+1.56%
Nov, 2025	$29.48	$28.00	$1.48	8,780,297.0	+4.24%
Oct, 2025	$28.69	$27.74	$0.9499	8,703,177.0	+1.22%
Sep, 2025	$28.52	$27.45	$1.07	10,167,615.0	-0.36%
Aug, 2025	$28.66	$26.82	$1.83	9,808,861.0	+4.16%
Jul, 2025	$27.89	$26.87	$1.02	8,079,384.0	-1.57%
Jun, 2025	$27.82	$26.80	$1.02	6,852,018.0	+0.96%
May, 2025	$27.26	$26.11	$1.15	7,837,991.0	+2.73%
Apr, 2025	$26.48	$22.97	$3.51	8,201,131.0	+3.90%
Mar, 2025	$25.75	$24.45	$1.30	7,665,028.0	+4.19%
Feb, 2025	$24.72	$23.50	$1.22	3,721,617.0	+2.27%
Jan, 2025	$24.15	$22.81	$1.34	8,758,203.0	+3.03%

Schwab International Dividend Equity Etf Stock (SCHY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$24.65	$22.85	$1.80	7,037,274.0	-5.21%
Nov, 2024	$24.91	$23.84	$1.07	3,821,214.0	-1.02%
Oct, 2024	$26.17	$24.47	$1.70	4,902,386.0	-5.88%
Sep, 2024	$26.54	$25.60	$0.94	1,997,958.0	+0.62%
Aug, 2024	$26.18	$23.96	$2.22	2,996,354.0	+4.00%
Jul, 2024	$25.09	$23.57	$1.52	2,782,197.0	+6.11%
Jun, 2024	$24.65	$23.49	$1.16	2,905,382.0	-3.72%
May, 2024	$24.96	$23.60	$1.36	2,579,152.0	+3.73%
Apr, 2024	$24.30	$23.10	$1.20	2,779,478.0	-2.72%
Mar, 2024	$24.62	$24.03	$0.59	2,521,970.0	+0.04%
Feb, 2024	$24.60	$23.70	$0.8993	2,530,493.0	-0.33%
Jan, 2024	$24.76	$23.89	$0.874	2,735,703.0	-1.06%