23.21
price up icon0.48%   0.11
after-market After Hours: 23.29 0.08 +0.34%
loading

Schwab Us Aggregate Bond Etf Stock (SCHZ) Price History

The historical daily chart and data for Schwab Us Aggregate Bond Etf stock (SCHZ), show that the latest closing stock price as of August 01, 2025, is $23.21.
  • Schwab Us Aggregate Bond Etf all-time high stock price is $56.98, occurred on August 06, 2020.
  • The lowest Schwab Us Aggregate Bond Etf stock price recorded was $21.52 on October 19, 2023. Since then, Schwab Us Aggregate Bond Etf's stock price has risen over 7.83% to $23.21 now.
  • The 52-week high stock price for SCHZ is $24.15, representing a 4.05% increase from the current share price, occurred on September 19, 2024.
  • The 52-week low stock price for SCHZ is $22.43, indicating a -3.36% decrease from the current share price, occurred on January 13, 2025.
  • The closing price of Schwab Us Aggregate Bond Etf (SCHZ) stock in the beginning of 2024 was $53.52. The stock closed the year at $45.65, a loss of over -14.70% for the year.
The table below shows more information about SCHZ historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $23.21 $23.10 $0.11 1,503,406.0 +0.48%
Jul 31, 2025 $23.14 $23.08 $0.0588 2,384,410.0 +0.09%
Jul 30, 2025 $23.17 $23.07 $0.1014 1,384,829.0 -0.30%
Jul 29, 2025 $23.15 $23.04 $0.11 1,340,228.0 +0.52%
Jul 28, 2025 $23.04 $23.01 $0.0299 1,117,523.0 -0.17%
Jul 25, 2025 $23.07 $23.00 $0.0665 994,671.0 +0.26%
Jul 24, 2025 $23.04 $22.96 $0.08 1,282,802.0 -0.13%
Jul 23, 2025 $23.05 $23.03 $0.02 369,214.0 -0.26%
Jul 22, 2025 $23.11 $23.05 $0.0582 777,328.0 +0.22%
Jul 21, 2025 $23.08 $23.04 $0.04 1,035,759.0 +0.30%
Jul 18, 2025 $23.01 $22.96 $0.0489 835,026.0 +0.13%
Jul 17, 2025 $23.00 $22.92 $0.08 1,102,838.0 +0.09%
Jul 16, 2025 $22.96 $22.87 $0.0867 2,235,049.0 +0.13%
Jul 15, 2025 $22.99 $22.88 $0.11 1,181,495.0 -0.30%
Jul 14, 2025 $23.00 $22.93 $0.0688 1,888,557.0 -0.04%
Jul 11, 2025 $23.00 $22.96 $0.042 1,087,796.0 -0.39%
Jul 10, 2025 $23.07 $23.02 $0.05 1,418,550.0 +0.00%
Jul 09, 2025 $23.07 $22.98 $0.0899 997,209.0 +0.44%
Jul 08, 2025 $22.97 $22.93 $0.04 1,365,505.0 -0.13%
Jul 07, 2025 $23.03 $22.97 $0.06 1,203,022.0 -0.22%
Jul 03, 2025 $23.09 $23.05 $0.04 939,393.0 -0.30%

Schwab Us Aggregate Bond Etf Stock (SCHZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Schwab Us Aggregate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab Us Aggregate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Schwab Us Aggregate Bond Etf Stock (SCHZ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $23.21 $23.10 $0.11 1,503,406.0 +0.00%
Jul, 2025 $23.21 $22.87 $0.3367 29,239,226.0 -0.13%
Jun, 2025 $23.25 $22.75 $0.4986 28,253,000.0 +1.22%
May, 2025 $23.15 $22.64 $0.5137 34,717,813.0 -1.03%
Apr, 2025 $23.47 $22.52 $0.945 29,915,898.0 +0.17%
Mar, 2025 $23.24 $22.95 $0.2854 36,612,279.0 -0.43%
Feb, 2025 $23.27 $22.63 $0.64 30,087,145.0 +1.88%
Jan, 2025 $22.91 $22.43 $0.4788 37,077,638.0 +0.57%

Schwab Us Aggregate Bond Etf Stock (SCHZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.31 $22.60 $0.7136 33,950,096.0 -2.32%
Nov, 2024 $23.27 $22.80 $0.465 25,609,056.0 +0.78%
Oct, 2024 $23.80 $23.01 $0.7909 23,432,835.0 -2.82%
Sep, 2024 $24.15 $23.51 $0.6399 24,768,708.0 +1.02%
Aug, 2024 $23.70 $23.23 $0.46 21,013,438.0 +1.12%
Jul, 2024 $23.27 $22.58 $0.685 24,747,974.0 +2.06%
Jun, 2024 $23.00 $22.62 $0.3802 18,197,916.0 +0.53%
May, 2024 $22.84 $22.27 $0.5625 19,278,924.0 +1.50%
Apr, 2024 $22.89 $22.26 $0.6225 32,436,964.0 -2.89%
Mar, 2024 $23.11 $22.75 $0.3655 23,791,250.0 +0.48%
Feb, 2024 $23.39 $22.72 $0.6693 40,700,594.0 -1.76%
Jan, 2024 $23.34 $22.95 $0.395 49,854,704.0 -0.04%

Schwab Us Aggregate Bond Etf Stock (SCHZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.50 $22.55 $0.955 43,193,326.0 +3.03%
Nov, 2023 $22.72 $21.70 $1.02 37,558,208.0 +4.24%
Oct, 2023 $22.10 $21.52 $0.5775 53,742,182.0 -1.85%
Sep, 2023 $22.71 $22.00 $0.72 27,571,622.0 -2.88%
Aug, 2023 $22.87 $22.36 $0.51 27,825,028.0 -0.91%
Jul, 2023 $23.18 $22.65 $0.5237 27,247,474.0 -0.43%
Jun, 2023 $23.25 $22.94 $0.305 24,973,848.0 -0.47%
May, 2023 $23.63 $22.89 $0.7425 22,653,724.0 -1.44%
Apr, 2023 $23.73 $23.23 $0.51 22,873,796.0 +0.32%
Mar, 2023 $23.66 $22.62 $1.04 36,772,168.0 +2.33%
Feb, 2023 $23.80 $22.82 $0.98 38,644,794.0 -2.98%
Jan, 2023 $23.76 $22.92 $0.84 56,747,356.0 +3.50%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):