Ishares Msci Japan Small Cap Etf (SCJ)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Msci Japan Small Cap Etf Stock (SCJ) Price History

The historical daily chart and data for Ishares Msci Japan Small Cap Etf stock (SCJ), show that the latest closing stock price as of June 16, 2026, is $105.73.

Ishares Msci Japan Small Cap Etf all-time high stock price is $107.32, occurred on February 27, 2026.
The lowest Ishares Msci Japan Small Cap Etf stock price recorded was $49.10 on March 16, 2020. Since then, Ishares Msci Japan Small Cap Etf's stock price has risen over 115.34% to $105.73 now.
The 52-week high stock price for SCJ is $107.32, representing a 1.50% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for SCJ is $81.49, indicating a -22.93% decrease from the current share price, occurred on June 23, 2025.
The closing price of Ishares Msci Japan Small Cap Etf (SCJ) stock in the beginning of 2025 was $75.20. The stock closed the year at $64.95, a loss of over -13.63% for the year.

The table below shows more information about SCJ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$105.9	$105.4	$0.515	2,765.0	+0.63%
Jun 15, 2026	$105.5	$104.9	$0.63	18,619.0	+0.31%
Jun 12, 2026	$104.9	$104.4	$0.54	35,906.0	+0.17%
Jun 11, 2026	$104.5	$102.5	$2.00	43,415.0	+2.01%
Jun 10, 2026	$103.3	$102.0	$1.24	49,731.0	-1.53%
Jun 09, 2026	$105.1	$102.9	$2.21	61,101.0	+0.28%
Jun 08, 2026	$104.3	$103.5	$0.85	229,541.0	+0.45%
Jun 05, 2026	$105.4	$103.3	$2.12	35,044.0	-2.05%
Jun 04, 2026	$105.8	$105.1	$0.69	38,194.0	+0.46%
Jun 03, 2026	$105.4	$104.5	$0.89	20,216.0	+0.36%
Jun 02, 2026	$104.8	$104.1	$0.74	21,867.0	+0.44%
Jun 01, 2026	$105.0	$104.0	$0.9499	39,670.0	-1.66%
May 29, 2026	$106.4	$105.6	$0.79	15,877.0	+0.53%
May 28, 2026	$105.9	$105.0	$0.91	73,736.0	-0.14%
May 27, 2026	$105.6	$105.2	$0.40	26,857.0	-0.65%
May 26, 2026	$106.6	$105.9	$0.65	19,593.0	+1.44%
May 22, 2026	$105.0	$104.4	$0.65	14,528.0	+0.57%
May 21, 2026	$104.5	$103.2	$1.27	48,850.0	-0.21%
May 20, 2026	$104.4	$102.9	$1.47	70,573.0	+0.51%
May 19, 2026	$104.4	$103.4	$0.96	93,105.0	-0.87%

Ishares Msci Japan Small Cap Etf Stock (SCJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Japan Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Japan Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Japan Small Cap Etf Stock (SCJ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$105.9	$102.0	$3.89	596,069.0	-0.21%
May, 2026	$106.6	$99.64	$7.00	1,139,886.0	+4.93%
Apr, 2026	$104.3	$97.11	$7.24	874,814.0	+3.97%
Mar, 2026	$104.6	$93.51	$11.07	3,190,195.0	-9.21%
Feb, 2026	$107.3	$95.93	$11.39	1,122,367.0	+10.26%
Jan, 2026	$98.22	$91.77	$6.45	598,394.0	+5.63%

Ishares Msci Japan Small Cap Etf Stock (SCJ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$94.73	$90.50	$4.23	281,510.0	-1.17%
Nov, 2025	$93.28	$88.54	$4.74	315,976.0	+2.91%
Oct, 2025	$93.03	$88.08	$4.95	421,388.0	-1.54%
Sep, 2025	$94.09	$89.93	$4.16	469,548.0	+1.62%
Aug, 2025	$91.61	$85.74	$5.87	271,443.0	+6.58%
Jul, 2025	$86.81	$82.83	$3.98	223,351.0	+0.11%
Jun, 2025	$85.17	$81.49	$3.68	625,719.0	+2.62%
May, 2025	$83.32	$78.91	$4.41	623,202.0	+3.45%
Apr, 2025	$80.43	$68.72	$11.71	1,054,867.0	+4.22%
Mar, 2025	$79.42	$75.29	$4.13	795,806.0	+2.25%
Feb, 2025	$76.02	$73.55	$2.47	658,360.0	+0.79%
Jan, 2025	$75.48	$70.63	$4.85	465,477.0	+1.78%

Ishares Msci Japan Small Cap Etf Stock (SCJ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$77.27	$72.03	$5.24	663,797.0	-3.47%
Nov, 2024	$75.86	$72.53	$3.33	859,013.0	+2.38%
Oct, 2024	$79.28	$72.18	$7.10	1,956,584.0	-6.26%
Sep, 2024	$79.99	$75.19	$4.80	898,526.0	+2.55%
Aug, 2024	$77.80	$66.23	$11.57	936,703.0	+1.36%
Jul, 2024	$75.96	$70.15	$5.81	539,605.0	+6.96%
Jun, 2024	$73.22	$69.71	$3.51	240,997.0	-2.26%
May, 2024	$73.94	$70.59	$3.35	642,261.0	+1.37%
Apr, 2024	$75.05	$70.79	$4.26	1,399,482.0	-4.43%
Mar, 2024	$75.91	$72.67	$3.24	589,787.0	+2.85%
Feb, 2024	$73.20	$70.42	$2.78	829,741.0	+2.04%
Jan, 2024	$72.76	$70.09	$2.67	872,121.0	-0.79%