Ishares Msci Japan Small Cap Etf (SCJ)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Msci Japan Small Cap Etf Stock (SCJ) Price History

The historical daily chart and data for Ishares Msci Japan Small Cap Etf stock (SCJ), show that the latest closing stock price as of July 06, 2026, is $109.03.

Ishares Msci Japan Small Cap Etf all-time high stock price is $107.32, occurred on February 27, 2026.
The lowest Ishares Msci Japan Small Cap Etf stock price recorded was $49.10 on March 16, 2020. Since then, Ishares Msci Japan Small Cap Etf's stock price has risen over 122.05% to $109.03 now.
The 52-week high stock price for SCJ is $107.32, representing a -1.57% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for SCJ is $82.83, indicating a -24.03% decrease from the current share price, occurred on July 15, 2025.
The closing price of Ishares Msci Japan Small Cap Etf (SCJ) stock in the beginning of 2025 was $75.20. The stock closed the year at $64.95, a loss of over -13.63% for the year.

The table below shows more information about SCJ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$109.1	$108.6	$0.5375	12,477.0	+1.63%
Jul 02, 2026	$108.1	$106.8	$1.23	86,885.0	+0.12%
Jul 01, 2026	$107.2	$106.2	$1.02	65,934.0	+1.76%
Jun 30, 2026	$105.7	$105.2	$0.42	55,845.0	-0.22%
Jun 29, 2026	$106.0	$105.3	$0.64	60,872.0	-0.32%
Jun 26, 2026	$106.3	$105.6	$0.74	75,324.0	+0.63%
Jun 25, 2026	$106.2	$105.2	$1.01	35,708.0	+0.76%
Jun 24, 2026	$104.6	$104.0	$0.635	37,043.0	+0.29%
Jun 23, 2026	$104.6	$103.7	$0.92	89,346.0	-1.98%
Jun 22, 2026	$106.9	$106.2	$0.66	13,675.0	+0.63%
Jun 18, 2026	$106.5	$105.2	$1.22	37,479.0	+0.25%
Jun 17, 2026	$106.5	$105.3	$1.25	34,653.0	-0.27%
Jun 16, 2026	$105.9	$105.4	$0.515	12,116.0	+0.54%
Jun 15, 2026	$105.5	$104.9	$0.63	18,619.0	+0.31%
Jun 12, 2026	$104.9	$104.4	$0.54	35,906.0	+0.17%
Jun 11, 2026	$104.5	$102.5	$2.00	43,415.0	+2.01%
Jun 10, 2026	$103.3	$102.0	$1.24	49,731.0	-1.53%
Jun 09, 2026	$105.1	$102.9	$2.21	61,101.0	+0.28%

Ishares Msci Japan Small Cap Etf Stock (SCJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Japan Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Japan Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Japan Small Cap Etf Stock (SCJ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$109.1	$106.2	$2.92	177,773.0	+3.53%
Jun, 2026	$106.9	$102.0	$4.84	1,045,365.0	-0.57%
May, 2026	$106.6	$99.64	$7.00	1,139,886.0	+4.93%
Apr, 2026	$104.3	$97.11	$7.24	874,814.0	+3.97%
Mar, 2026	$104.6	$93.51	$11.07	3,190,195.0	-9.21%
Feb, 2026	$107.3	$95.93	$11.39	1,122,367.0	+10.26%
Jan, 2026	$98.22	$91.77	$6.45	598,394.0	+5.63%

Ishares Msci Japan Small Cap Etf Stock (SCJ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$94.73	$90.50	$4.23	281,510.0	-1.17%
Nov, 2025	$93.28	$88.54	$4.74	315,976.0	+2.91%
Oct, 2025	$93.03	$88.08	$4.95	421,388.0	-1.54%
Sep, 2025	$94.09	$89.93	$4.16	469,548.0	+1.62%
Aug, 2025	$91.61	$85.74	$5.87	271,443.0	+6.58%
Jul, 2025	$86.81	$82.83	$3.98	223,351.0	+0.11%
Jun, 2025	$85.17	$81.49	$3.68	625,719.0	+2.62%
May, 2025	$83.32	$78.91	$4.41	623,202.0	+3.45%
Apr, 2025	$80.43	$68.72	$11.71	1,054,867.0	+4.22%
Mar, 2025	$79.42	$75.29	$4.13	795,806.0	+2.25%
Feb, 2025	$76.02	$73.55	$2.47	658,360.0	+0.79%
Jan, 2025	$75.48	$70.63	$4.85	465,477.0	+1.78%

Ishares Msci Japan Small Cap Etf Stock (SCJ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$77.27	$72.03	$5.24	663,797.0	-3.47%
Nov, 2024	$75.86	$72.53	$3.33	859,013.0	+2.38%
Oct, 2024	$79.28	$72.18	$7.10	1,956,584.0	-6.26%
Sep, 2024	$79.99	$75.19	$4.80	898,526.0	+2.55%
Aug, 2024	$77.80	$66.23	$11.57	936,703.0	+1.36%
Jul, 2024	$75.96	$70.15	$5.81	539,605.0	+6.96%
Jun, 2024	$73.22	$69.71	$3.51	240,997.0	-2.26%
May, 2024	$73.94	$70.59	$3.35	642,261.0	+1.37%
Apr, 2024	$75.05	$70.79	$4.26	1,399,482.0	-4.43%
Mar, 2024	$75.91	$72.67	$3.24	589,787.0	+2.85%
Feb, 2024	$73.20	$70.42	$2.78	829,741.0	+2.04%
Jan, 2024	$72.76	$70.09	$2.67	872,121.0	-0.79%