Get the Stockscreener App
4.01
8.66%
-0.38
After Hours:
4.02
0.010
+0.25%
Scilex Holding Company Stock (SCLX) Price History
The historical daily chart and data for Scilex Holding Company stock (SCLX), show that the latest closing stock price as of May 09, 2025, is $4.01.
- Scilex Holding Company all-time high stock price is $80.50, occurred on June 17, 2024.
- The lowest Scilex Holding Company stock price recorded was $0.175 on April 14, 2025. Since then, Scilex Holding Company's stock price has risen over 2,191% to $4.01 now.
- The 52-week high stock price for SCLX is $80.50, representing a 1,907% increase from the current share price, occurred on June 17, 2024.
- The 52-week low stock price for SCLX is $3.60, indicating a -10.22% decrease from the current share price, occurred on April 22, 2025.
The table below shows more information about SCLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $4.54 | $3.95 | $0.59 | 185,289.0 | -8.66% |
| May 08, 2025 | $4.92 | $4.20 | $0.72 | 224,986.0 | -4.77% |
| May 07, 2025 | $5.31 | $4.60 | $0.71 | 113,202.0 | -6.11% |
| May 06, 2025 | $5.45 | $4.78 | $0.6726 | 114,936.0 | -9.58% |
| May 05, 2025 | $6.13 | $5.22 | $0.9064 | 249,344.0 | -0.18% |
| May 02, 2025 | $5.58 | $5.10 | $0.4802 | 143,250.0 | +6.67% |
| May 01, 2025 | $5.16 | $4.61 | $0.55 | 196,288.0 | +7.59% |
| Apr 30, 2025 | $5.59 | $4.51 | $1.08 | 504,294.0 | +2.82% |
| Apr 29, 2025 | $5.74 | $4.55 | $1.19 | 291,431.0 | -6.87% |
| Apr 28, 2025 | $5.23 | $4.55 | $0.68 | 128,908.0 | +6.00% |
| Apr 25, 2025 | $4.98 | $4.24 | $0.74 | 122,947.0 | +5.42% |
| Apr 24, 2025 | $4.59 | $4.00 | $0.5899 | 162,708.0 | +9.11% |
| Apr 23, 2025 | $4.94 | $3.80 | $1.14 | 287,777.0 | +1.75% |
| Apr 22, 2025 | $4.98 | $3.60 | $1.38 | 383,785.0 | -15.11% |
| Apr 21, 2025 | $5.96 | $4.55 | $1.40 | 155,033.0 | -21.93% |
| Apr 17, 2025 | $6.32 | $5.80 | $0.52 | 108,699.0 | -1.63% |
| Apr 16, 2025 | $7.19 | $5.90 | $1.29 | 344,043.0 | -11.56% |
| Apr 15, 2025 | $7.64 | $6.20 | $1.44 | 172,171.0 | +4.89% |
| Apr 14, 2025 | $7.31 | $6.12 | $1.19 | 56,006.4 | -3.88% |
Scilex Holding Company Stock (SCLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Scilex Holding Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scilex Holding Company stock price history provides a foundation for understanding how the company's stock has evolved over time.
Scilex Holding Company Stock (SCLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $6.13 | $3.95 | $2.18 | 1,412,584.0 | -15.40% |
| Apr, 2025 | $11.59 | $3.60 | $7.99 | 3,198,859.0 | -45.50% |
| Mar, 2025 | $13.44 | $7.78 | $5.66 | 780,318.0 | +5.30% |
| Feb, 2025 | $14.81 | $7.35 | $7.46 | 667,265.7 | -42.70% |
| Jan, 2025 | $18.38 | $12.95 | $5.43 | 798,491.0 | -3.40% |
Scilex Holding Company Stock (SCLX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.07 | $13.30 | $12.77 | 869,524.3 | -34.57% |
| Nov, 2024 | $39.90 | $15.96 | $23.94 | 1,641,142.0 | -32.98% |
| Oct, 2024 | $39.55 | $26.97 | $12.58 | 1,351,508.3 | +3.86% |
| Sep, 2024 | $42.53 | $27.30 | $15.23 | 605,926.0 | -19.60% |
| Aug, 2024 | $55.30 | $37.80 | $17.50 | 426,272.7 | -27.67% |
| Jul, 2024 | $78.05 | $52.50 | $25.55 | 813,071.5 | -17.62% |
| Jun, 2024 | $80.50 | $36.75 | $43.75 | 891,710.1 | +78.70% |
| May, 2024 | $44.80 | $25.61 | $19.19 | 498,521.2 | +26.58% |
| Apr, 2024 | $57.75 | $28.01 | $29.74 | 610,204.9 | -46.34% |
| Mar, 2024 | $59.50 | $43.05 | $16.45 | 797,004.6 | -29.96% |
| Feb, 2024 | $92.05 | $51.80 | $40.25 | 382,871.1 | +38.41% |
| Jan, 2024 | $78.40 | $50.75 | $27.65 | 437,486.9 | -19.61% |
Scilex Holding Company Stock (SCLX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $72.80 | $34.30 | $38.49 | 518,375.5 | +63.20% |
| Nov, 2023 | $70.00 | $31.50 | $38.50 | 661,948.7 | -33.16% |
| Oct, 2023 | $84.35 | $42.35 | $42.00 | 536,100.6 | +33.57% |
| Sep, 2023 | $113.4 | $46.55 | $66.85 | 606,581.8 | -51.22% |
| Aug, 2023 | $229.2 | $95.55 | $133.7 | 342,028.0 | -47.53% |
| Jul, 2023 | $227.2 | $172.5 | $54.60 | 233,728.0 | -1.80% |
| Jun, 2023 | $290.5 | $192.5 | $98.00 | 403,585.3 | -6.39% |
| May, 2023 | $292.9 | $159.6 | $133.3 | 311,785.9 | -17.82% |
| Apr, 2023 | $591.5 | $233.3 | $358.2 | 739,473.0 | -11.71% |
| Mar, 2023 | $294.0 | $239.1 | $54.95 | 90,021.3 | +0.00% |
1.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):