Get the Stockscreener App
0.9246
1.70%
-0.016
After Hours:
.94
0.0154
+1.67%
Scilex Holding Company Stock (SCLX) Price History
The historical daily chart and data for Scilex Holding Company stock (SCLX), show that the latest closing stock price as of September 30, 2024, is $0.9246.
- Scilex Holding Company all-time high stock price is $16.90, occurred on April 05, 2023.
- The lowest Scilex Holding Company stock price recorded was $0.7316 on May 10, 2024. Since then, Scilex Holding Company's stock price has risen over 26.38% to $0.9246 now.
- The 52-week high stock price for SCLX is $2.63, representing a 184.45% increase from the current share price, occurred on February 29, 2024.
- The 52-week low stock price for SCLX is $0.7316, indicating a -20.87% decrease from the current share price, occurred on May 10, 2024.
The table below shows more information about SCLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $0.98 | $0.8727 | $0.1073 | 633,415.0 | -1.70% |
| Sep 27, 2024 | $1.03 | $0.91 | $0.12 | 1,243,224.0 | +4.50% |
| Sep 26, 2024 | $0.91 | $0.80 | $0.11 | 1,400,424.0 | +12.51% |
| Sep 25, 2024 | $0.8509 | $0.786 | $0.0649 | 637,791.0 | -2.59% |
| Sep 24, 2024 | $0.8357 | $0.7974 | $0.0383 | 923,168.0 | +4.44% |
| Sep 23, 2024 | $0.95 | $0.78 | $0.17 | 2,239,576.0 | -21.36% |
| Sep 20, 2024 | $1.05 | $0.9675 | $0.0825 | 1,458,839.0 | -2.91% |
| Sep 19, 2024 | $1.14 | $1.01 | $0.125 | 1,992,877.0 | +1.98% |
| Sep 18, 2024 | $1.10 | $1.00 | $0.10 | 1,357,592.0 | -2.88% |
| Sep 17, 2024 | $1.10 | $1.02 | $0.08 | 657,825.0 | -4.59% |
| Sep 16, 2024 | $1.14 | $1.07 | $0.07 | 404,220.0 | -5.22% |
| Sep 13, 2024 | $1.18 | $1.04 | $0.14 | 1,062,709.0 | +8.49% |
| Sep 12, 2024 | $1.09 | $1.01 | $0.08 | 1,010,981.0 | -2.75% |
| Sep 11, 2024 | $1.12 | $1.02 | $0.10 | 619,785.0 | +0.93% |
| Sep 10, 2024 | $1.08 | $1.02 | $0.06 | 529,927.0 | +5.88% |
| Sep 09, 2024 | $1.07 | $0.99 | $0.08 | 743,114.0 | -1.92% |
| Sep 06, 2024 | $1.10 | $1.01 | $0.09 | 520,831.0 | -6.31% |
| Sep 05, 2024 | $1.11 | $1.07 | $0.04 | 345,918.0 | +1.83% |
| Sep 04, 2024 | $1.10 | $1.04 | $0.06 | 570,817.0 | -0.91% |
Scilex Holding Company Stock (SCLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Scilex Holding Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scilex Holding Company stock price history provides a foundation for understanding how the company's stock has evolved over time.
Scilex Holding Company Stock (SCLX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $1.22 | $0.78 | $0.435 | 21,840,825.0 | -19.60% |
| Aug, 2024 | $1.58 | $1.08 | $0.50 | 14,919,543.0 | -27.67% |
| Jul, 2024 | $2.23 | $1.50 | $0.73 | 28,457,503.0 | -17.62% |
| Jun, 2024 | $2.30 | $1.05 | $1.25 | 31,209,852.0 | +78.70% |
| May, 2024 | $1.28 | $0.7316 | $0.5484 | 17,448,241.0 | +26.58% |
| Apr, 2024 | $1.65 | $0.8002 | $0.8498 | 21,357,171.0 | -46.34% |
| Mar, 2024 | $1.70 | $1.23 | $0.4699 | 27,895,161.0 | -29.96% |
| Feb, 2024 | $2.63 | $1.48 | $1.15 | 13,400,488.0 | +38.41% |
| Jan, 2024 | $2.24 | $1.45 | $0.79 | 15,312,042.0 | -19.61% |
Scilex Holding Company Stock (SCLX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.08 | $0.9801 | $1.10 | 18,143,143.0 | +63.20% |
| Nov, 2023 | $2.00 | $0.9001 | $1.10 | 23,168,206.0 | -33.16% |
| Oct, 2023 | $2.41 | $1.21 | $1.20 | 18,763,522.0 | +33.57% |
| Sep, 2023 | $3.24 | $1.33 | $1.91 | 21,230,364.0 | -51.22% |
| Aug, 2023 | $6.55 | $2.73 | $3.82 | 11,970,979.0 | -47.53% |
| Jul, 2023 | $6.49 | $4.93 | $1.56 | 8,180,481.0 | -1.80% |
| Jun, 2023 | $8.30 | $5.50 | $2.80 | 14,125,487.0 | -6.39% |
| May, 2023 | $8.37 | $4.56 | $3.81 | 10,912,505.0 | -17.82% |
| Apr, 2023 | $16.90 | $6.67 | $10.23 | 25,881,556.0 | -11.71% |
| Mar, 2023 | $8.40 | $6.83 | $1.57 | 3,150,746.0 | +0.00% |
1.63%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):