14.03
price up icon0.21%   0.03
after-market After Hours: 14.03
loading

Stellus Capital Investment Corp Stock (SCM) Price History

The historical daily chart and data for Stellus Capital Investment Corp stock (SCM), show that the latest closing stock price as of August 01, 2025, is $14.03.
  • Stellus Capital Investment Corp all-time high stock price is $16.08, occurred on February 24, 2023.
  • The lowest Stellus Capital Investment Corp stock price recorded was $4.12 on March 19, 2020. Since then, Stellus Capital Investment Corp's stock price has risen over 240.53% to $14.03 now.
  • The 52-week high stock price for SCM is $15.56, representing a 10.91% increase from the current share price, occurred on March 03, 2025.
  • The 52-week low stock price for SCM is $11.19, indicating a -20.24% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Stellus Capital Investment Corp (SCM) stock in the beginning of 2024 was $13.34. The stock closed the year at $13.26, a loss of over -0.60% for the year.
The table below shows more information about SCM historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $14.10 $13.74 $0.36 203,435.0 +0.21%
Jul 31, 2025 $14.27 $13.99 $0.2821 160,952.0 -1.75%
Jul 30, 2025 $14.52 $14.21 $0.3062 169,734.0 -0.77%
Jul 29, 2025 $14.53 $14.17 $0.36 182,484.0 -0.28%
Jul 28, 2025 $14.95 $14.31 $0.64 278,203.0 -3.10%
Jul 25, 2025 $14.87 $14.77 $0.1019 106,837.0 +0.68%
Jul 24, 2025 $15.02 $14.76 $0.26 111,059.0 -0.94%
Jul 23, 2025 $15.03 $14.88 $0.14 57,290.0 -0.33%
Jul 22, 2025 $15.05 $14.81 $0.24 187,758.0 +0.40%
Jul 21, 2025 $15.05 $14.75 $0.30 264,006.0 -0.20%
Jul 18, 2025 $15.29 $14.88 $0.4096 183,034.0 -2.16%
Jul 17, 2025 $15.39 $15.20 $0.19 196,870.0 -0.26%
Jul 16, 2025 $15.31 $14.91 $0.4038 205,800.0 +1.26%
Jul 15, 2025 $15.27 $15.04 $0.23 271,411.0 +0.07%
Jul 14, 2025 $15.12 $14.89 $0.23 160,367.0 +0.80%
Jul 11, 2025 $15.13 $14.70 $0.4267 316,551.0 +0.88%
Jul 10, 2025 $14.85 $14.62 $0.2316 171,395.0 +1.30%
Jul 09, 2025 $14.66 $14.49 $0.17 112,351.0 +0.83%
Jul 08, 2025 $14.60 $14.45 $0.145 104,050.0 +0.62%
Jul 07, 2025 $14.48 $14.30 $0.1799 118,086.0 +0.00%
Jul 03, 2025 $14.50 $14.16 $0.34 91,371.0 +1.48%
Jul 02, 2025 $14.23 $13.95 $0.28 102,104.0 +1.57%

Stellus Capital Investment Corp Stock (SCM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Stellus Capital Investment Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stellus Capital Investment Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Stellus Capital Investment Corp Stock (SCM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $14.10 $13.74 $0.36 203,435.0 +0.00%
Jul, 2025 $15.39 $13.74 $1.65 3,828,740.0 +0.65%
Jun, 2025 $14.09 $12.85 $1.24 2,248,351.0 +5.05%
May, 2025 $13.71 $12.39 $1.32 2,569,234.0 +3.83%
Apr, 2025 $14.15 $11.19 $2.96 4,550,302.0 -8.71%
Mar, 2025 $15.56 $13.61 $1.95 5,176,254.0 -8.32%
Feb, 2025 $15.55 $14.41 $1.14 2,646,925.0 +3.88%
Jan, 2025 $15.05 $13.50 $1.55 2,679,967.0 +6.83%

Stellus Capital Investment Corp Stock (SCM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.95 $13.12 $0.83 3,076,598.0 -0.22%
Nov, 2024 $14.14 $13.43 $0.7099 3,305,716.0 -1.99%
Oct, 2024 $14.44 $13.56 $0.88 2,878,690.0 +2.78%
Sep, 2024 $13.83 $13.36 $0.47 2,826,718.0 +0.22%
Aug, 2024 $14.14 $13.33 $0.8087 3,697,127.0 -2.64%
Jul, 2024 $14.44 $13.71 $0.73 2,782,932.0 +2.18%
Jun, 2024 $13.90 $13.66 $0.24 2,511,022.0 -1.08%
May, 2024 $14.68 $13.73 $0.9491 4,665,704.0 -1.28%
Apr, 2024 $14.39 $12.92 $1.47 2,696,918.0 +7.49%
Mar, 2024 $13.43 $12.65 $0.7801 2,346,462.0 +2.43%
Feb, 2024 $13.12 $12.48 $0.64 2,163,451.0 -1.31%
Jan, 2024 $13.55 $12.80 $0.7499 2,359,314.0 +0.70%

Stellus Capital Investment Corp Stock (SCM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.05 $12.59 $0.4565 2,370,433.0 +0.55%
Nov, 2023 $13.37 $12.34 $1.03 2,250,528.0 +2.24%
Oct, 2023 $13.77 $12.20 $1.57 3,270,174.0 -8.09%
Sep, 2023 $14.26 $13.57 $0.69 5,083,729.0 -2.23%
Aug, 2023 $15.40 $13.81 $1.59 2,909,902.0 -7.51%
Jul, 2023 $15.35 $14.05 $1.30 1,835,662.0 +6.89%
Jun, 2023 $14.37 $13.57 $0.80 3,861,271.0 +2.70%
May, 2023 $15.10 $13.65 $1.45 2,870,223.0 -5.78%
Apr, 2023 $14.93 $13.54 $1.39 2,282,226.0 +3.19%
Mar, 2023 $15.67 $13.42 $2.25 3,221,254.0 -10.14%
Feb, 2023 $16.08 $14.11 $1.97 2,052,600.0 +9.96%
Jan, 2023 $14.83 $13.12 $1.71 2,029,721.0 +7.54%
asset_management STT
$108.59
price down icon 2.83%
asset_management RJF
$163.03
price down icon 2.45%
$182.83
price down icon 1.46%
asset_management AMP
$501.52
price down icon 3.22%
asset_management APO
$138.29
price down icon 4.84%
asset_management BAM
$59.81
price down icon 3.02%
Cap:     |  Volume (24h):