Scienture Holdings Inc (SCNX)

Overview News Price History Discussions Forecast

Scienture Holdings Inc Stock (SCNX) Price History

The historical daily chart and data for Scienture Holdings Inc stock (SCNX), show that the latest closing stock price as of April 15, 2026, is $0.3932.

Scienture Holdings Inc all-time high stock price is $9.55, occurred on October 29, 2024.
The lowest Scienture Holdings Inc stock price recorded was $0.00 on February 27, 2025. Since then, Scienture Holdings Inc's stock price has risen over to $0.3932 now.
The 52-week high stock price for SCNX is $2.60, representing a 561.24% increase from the current share price, occurred on October 23, 2025.
The 52-week low stock price for SCNX is $0.2382, indicating a -39.42% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about SCNX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$0.404	$0.342	$0.062	2,297,168.0	+16.68%
Apr 14, 2026	$0.37	$0.3357	$0.0343	256,771.0	-1.75%
Apr 13, 2026	$0.351	$0.3305	$0.0205	250,529.0	+3.00%
Apr 10, 2026	$0.37	$0.333	$0.037	415,725.0	-2.35%
Apr 09, 2026	$0.3559	$0.3299	$0.026	176,740.0	-2.57%
Apr 08, 2026	$0.35	$0.305	$0.045	501,421.0	+8.36%
Apr 07, 2026	$0.35	$0.315	$0.035	438,663.0	-1.13%
Apr 06, 2026	$0.337	$0.2881	$0.0489	581,231.0	+10.26%
Apr 02, 2026	$0.3171	$0.2609	$0.0562	719,672.0	+1.13%
Apr 01, 2026	$0.3078	$0.2557	$0.0521	1,079,307.0	+2.81%
Mar 31, 2026	$0.2869	$0.25	$0.0369	1,440,336.0	+18.31%
Mar 30, 2026	$0.4119	$0.2382	$0.1737	5,100,551.0	-42.23%
Mar 27, 2026	$0.4563	$0.4022	$0.0541	529,347.0	-7.85%
Mar 26, 2026	$0.47	$0.4315	$0.0385	292,501.0	-1.33%
Mar 25, 2026	$0.4702	$0.4439	$0.0263	304,847.0	-0.33%
Mar 24, 2026	$0.4919	$0.4535	$0.0384	427,466.0	-5.08%
Mar 23, 2026	$0.4847	$0.445	$0.0397	326,392.0	+0.98%
Mar 20, 2026	$0.48	$0.4395	$0.0405	334,733.0	+4.99%
Mar 19, 2026	$0.4698	$0.4322	$0.0376	720,722.0	-5.73%
Mar 18, 2026	$0.485	$0.4415	$0.0435	717,096.0	+1.66%
Mar 17, 2026	$0.4771	$0.4215	$0.0556	796,851.0	+5.32%

Scienture Holdings Inc Stock (SCNX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Scienture Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scienture Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Scienture Holdings Inc Stock (SCNX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$0.404	$0.2557	$0.1483	9,014,395.0	+37.96%
Mar, 2026	$0.6443	$0.2382	$0.4061	165,273,056.0	-33.74%
Feb, 2026	$0.5015	$0.372	$0.1295	8,455,923.0	-5.33%
Jan, 2026	$0.6014	$0.453	$0.1484	29,243,144.0	-10.92%

Scienture Holdings Inc Stock (SCNX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.75	$0.49	$0.26	35,009,582.0	-17.36%
Nov, 2025	$1.11	$0.5011	$0.6089	301,091,109.0	-22.80%
Oct, 2025	$2.60	$0.461	$2.14	1,026,693,764.0	-8.65%
Sep, 2025	$1.16	$0.81	$0.35	8,482,477.0	-12.87%
Aug, 2025	$2.53	$0.8112	$1.72	8,616,613.0	-49.74%
Jul, 2025	$2.22	$1.01	$1.21	5,122,902.0	+86.54%
Jun, 2025	$1.19	$0.81	$0.38	2,569,976.0	+18.95%
May, 2025	$0.9799	$0.8165	$0.1634	1,562,498.0	-5.99%
Apr, 2025	$1.48	$0.69	$0.79	3,546,584.0	-35.42%
Mar, 2025	$3.61	$1.00	$2.61	170,979,294.0	-45.66%
Feb, 2025	$3.90	$2.25	$1.65	170,708.0	-31.52%
Jan, 2025	$6.41	$3.48	$2.93	212,561.0	-36.03%

Scienture Holdings Inc Stock (SCNX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$8.72	$6.06	$2.66	238,064.0	-15.65%
Nov, 2024	$8.81	$7.10	$1.71	235,506.0	+0.00%
Oct, 2024	$9.55	$6.50	$3.05	324,946.0	-3.03%
Sep, 2024	$7.64	$6.90	$0.7419	66,944.0	+0.00%