Get the Stockscreener App
0.5527
4.56%
0.0241
After Hours:
.54
-0.0127
-2.30%
Scienture Holdings Inc Stock (SCNX) Price History
The historical daily chart and data for Scienture Holdings Inc stock (SCNX), show that the latest closing stock price as of January 08, 2026, is $0.5527.
- Scienture Holdings Inc all-time high stock price is $9.55, occurred on October 29, 2024.
- The lowest Scienture Holdings Inc stock price recorded was $0.00 on February 27, 2025. Since then, Scienture Holdings Inc's stock price has risen over to $0.5527 now.
- The 52-week high stock price for SCNX is $5.1589, representing a 833.40% increase from the current share price, occurred on January 17, 2025.
- The 52-week low stock price for SCNX is $0.461, indicating a -16.59% decrease from the current share price, occurred on October 21, 2025.
The table below shows more information about SCNX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $0.565 | $0.5208 | $0.0442 | 495,661.0 | +4.56% |
| Jan 07, 2026 | $0.5415 | $0.5136 | $0.0279 | 352,353.0 | +0.67% |
| Jan 06, 2026 | $0.535 | $0.5135 | $0.0215 | 353,901.0 | +0.17% |
| Jan 05, 2026 | $0.5355 | $0.5151 | $0.0204 | 403,627.0 | +0.69% |
| Jan 02, 2026 | $0.536 | $0.501 | $0.035 | 549,799.0 | +2.08% |
| Dec 31, 2025 | $0.5166 | $0.4921 | $0.0245 | 513,398.0 | +3.01% |
| Dec 30, 2025 | $0.511 | $0.49 | $0.021 | 869,036.0 | -3.19% |
| Dec 29, 2025 | $0.5278 | $0.4918 | $0.036 | 903,349.0 | +1.65% |
| Dec 26, 2025 | $0.5377 | $0.5031 | $0.0346 | 964,530.0 | -6.05% |
| Dec 24, 2025 | $0.5715 | $0.53 | $0.0415 | 937,437.0 | -7.64% |
| Dec 23, 2025 | $0.59 | $0.5181 | $0.0719 | 1,294,080.0 | +11.20% |
| Dec 22, 2025 | $0.5999 | $0.5101 | $0.0898 | 1,494,731.0 | -8.61% |
| Dec 19, 2025 | $0.60 | $0.4919 | $0.1081 | 2,036,622.0 | +14.47% |
| Dec 18, 2025 | $0.5449 | $0.4984 | $0.0465 | 708,414.0 | -0.32% |
| Dec 17, 2025 | $0.5561 | $0.50 | $0.0561 | 1,588,702.0 | -9.09% |
| Dec 16, 2025 | $0.575 | $0.54 | $0.035 | 496,457.0 | +0.00% |
| Dec 15, 2025 | $0.59 | $0.539 | $0.051 | 1,511,289.0 | -9.15% |
| Dec 12, 2025 | $0.6266 | $0.581 | $0.0456 | 709,687.0 | -0.13% |
| Dec 11, 2025 | $0.64 | $0.60 | $0.04 | 1,288,179.0 | -4.17% |
| Dec 10, 2025 | $0.75 | $0.6114 | $0.1386 | 13,615,582.0 | -2.90% |
Scienture Holdings Inc Stock (SCNX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Scienture Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scienture Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Scienture Holdings Inc Stock (SCNX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.565 | $0.501 | $0.064 | 2,651,002.0 | +8.37% |
Scienture Holdings Inc Stock (SCNX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.75 | $0.49 | $0.26 | 35,009,582.0 | -17.36% |
| Nov, 2025 | $1.11 | $0.5011 | $0.6089 | 301,091,109.0 | -22.80% |
| Oct, 2025 | $2.60 | $0.461 | $2.14 | 1,026,693,764.0 | -8.65% |
| Sep, 2025 | $1.16 | $0.81 | $0.35 | 8,482,477.0 | -12.87% |
| Aug, 2025 | $2.53 | $0.8112 | $1.72 | 8,616,613.0 | -49.74% |
| Jul, 2025 | $2.22 | $1.01 | $1.21 | 5,122,902.0 | +86.54% |
| Jun, 2025 | $1.19 | $0.81 | $0.38 | 2,569,976.0 | +18.95% |
| May, 2025 | $0.9799 | $0.8165 | $0.1634 | 1,562,498.0 | -5.99% |
| Apr, 2025 | $1.48 | $0.69 | $0.79 | 3,546,584.0 | -35.42% |
| Mar, 2025 | $3.61 | $1.00 | $2.61 | 170,979,294.0 | -45.66% |
| Feb, 2025 | $3.90 | $2.25 | $1.65 | 170,708.0 | -31.52% |
| Jan, 2025 | $6.41 | $3.48 | $2.93 | 212,561.0 | -36.03% |
Scienture Holdings Inc Stock (SCNX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.72 | $6.06 | $2.66 | 238,064.0 | -15.65% |
| Nov, 2024 | $8.81 | $7.10 | $1.71 | 235,506.0 | +0.00% |
| Oct, 2024 | $9.55 | $6.50 | $3.05 | 324,946.0 | -3.03% |
| Sep, 2024 | $7.64 | $6.90 | $0.7419 | 66,944.0 | +0.00% |
4.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):