Scienture Holdings Inc (SCNX)

Overview News Price History Discussions Forecast

Scienture Holdings Inc Stock (SCNX) Price History

The historical daily chart and data for Scienture Holdings Inc stock (SCNX), show that the latest closing stock price as of July 27, 2026, is $0.3671.

Scienture Holdings Inc all-time high stock price is $9.55, occurred on October 29, 2024.
The lowest Scienture Holdings Inc stock price recorded was $0.00 on February 27, 2025. Since then, Scienture Holdings Inc's stock price has risen over to $0.3671 now.
The 52-week high stock price for SCNX is $2.60, representing a 608.25% increase from the current share price, occurred on October 23, 2025.
The 52-week low stock price for SCNX is $0.2382, indicating a -35.11% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about SCNX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$0.3826	$0.3478	$0.0348	481,147.0	-0.60%
Jul 24, 2026	$0.394	$0.3676	$0.0264	296,529.0	-5.55%
Jul 23, 2026	$0.405	$0.382	$0.023	176,785.0	-2.25%
Jul 22, 2026	$0.4107	$0.3813	$0.0294	276,458.0	+2.93%
Jul 21, 2026	$0.4151	$0.375	$0.0401	316,530.0	-6.59%
Jul 20, 2026	$0.4249	$0.4029	$0.022	418,392.0	+0.48%
Jul 17, 2026	$0.415	$0.393	$0.022	431,169.0	+0.05%
Jul 16, 2026	$0.425	$0.399	$0.026	591,035.0	+1.42%
Jul 15, 2026	$0.4201	$0.352	$0.0681	1,185,111.0	+4.88%
Jul 14, 2026	$0.394	$0.3376	$0.0564	1,588,141.0	+9.27%
Jul 13, 2026	$0.36	$0.3185	$0.0415	2,566,803.0	-3.81%
Jul 10, 2026	$0.385	$0.335	$0.05	46,384,000.0	+11.14%
Jul 09, 2026	$0.3399	$0.29	$0.0499	7,877,248.0	+0.48%
Jul 08, 2026	$0.3455	$0.3106	$0.0349	219,567.0	-4.08%
Jul 07, 2026	$0.359	$0.3401	$0.0189	144,247.0	+0.03%
Jul 06, 2026	$0.37	$0.3355	$0.0345	160,480.0	+0.41%
Jul 02, 2026	$0.3726	$0.3326	$0.04	275,916.0	-3.45%
Jul 01, 2026	$0.3772	$0.352	$0.0252	295,430.0	+1.80%
Jun 30, 2026	$0.3676	$0.35	$0.0176	117,499.0	-1.96%

Scienture Holdings Inc Stock (SCNX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Scienture Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scienture Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Scienture Holdings Inc Stock (SCNX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$0.425	$0.29	$0.135	64,166,135.0	+4.89%
Jun, 2026	$0.4269	$0.3102	$0.1167	8,914,315.0	-15.25%
May, 2026	$0.47	$0.3795	$0.0905	6,860,686.0	+5.63%
Apr, 2026	$0.44	$0.2557	$0.1843	10,356,832.0	+37.19%
Mar, 2026	$0.6443	$0.2382	$0.4061	165,273,056.0	-33.74%
Feb, 2026	$0.5015	$0.372	$0.1295	8,455,923.0	-5.33%
Jan, 2026	$0.6014	$0.453	$0.1484	29,243,144.0	-10.92%

Scienture Holdings Inc Stock (SCNX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.75	$0.49	$0.26	35,009,582.0	-17.36%
Nov, 2025	$1.11	$0.5011	$0.6089	301,091,109.0	-22.80%
Oct, 2025	$2.60	$0.461	$2.14	1,026,693,764.0	-8.65%
Sep, 2025	$1.16	$0.81	$0.35	8,482,477.0	-12.87%
Aug, 2025	$2.53	$0.8112	$1.72	8,616,613.0	-49.74%
Jul, 2025	$2.22	$1.01	$1.21	5,122,902.0	+86.54%
Jun, 2025	$1.19	$0.81	$0.38	2,569,976.0	+18.95%
May, 2025	$0.9799	$0.8165	$0.1634	1,562,498.0	-5.99%
Apr, 2025	$1.48	$0.69	$0.79	3,546,584.0	-35.42%
Mar, 2025	$3.61	$1.00	$2.61	170,979,294.0	-45.66%
Feb, 2025	$3.90	$2.25	$1.65	170,708.0	-31.52%
Jan, 2025	$6.41	$3.48	$2.93	212,561.0	-36.03%

Scienture Holdings Inc Stock (SCNX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$8.72	$6.06	$2.66	238,064.0	-15.65%
Nov, 2024	$8.81	$7.10	$1.71	235,506.0	+0.00%
Oct, 2024	$9.55	$6.50	$3.05	324,946.0	-3.03%
Sep, 2024	$7.64	$6.90	$0.7419	66,944.0	+0.00%