Get the Stockscreener App
3.35
2.99%
-0.11
After Hours:
3.35
Scpharmaceuticals Inc Stock (SCPH) Price History
The historical daily chart and data for Scpharmaceuticals Inc stock (SCPH), show that the latest closing stock price as of November 18, 2024, is $3.35.
- Scpharmaceuticals Inc all-time high stock price is $18.17, occurred on December 04, 2017.
- The lowest Scpharmaceuticals Inc stock price recorded was $2.44 on April 11, 2019. Since then, Scpharmaceuticals Inc's stock price has risen over 37.30% to $3.35 now.
- The 52-week high stock price for SCPH is $6.71, representing a 100.30% increase from the current share price, occurred on December 22, 2023.
- The 52-week low stock price for SCPH is $3.075, indicating a -8.21% decrease from the current share price, occurred on November 15, 2024.
- The closing price of Scpharmaceuticals Inc (SCPH) stock in the beginning of 2023 was $4.48. The stock closed the year at $7.17, a gain of over 60.04% for the year.
The table below shows more information about SCPH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $3.54 | $3.31 | $0.23 | 405,765.0 | -3.18% |
| Nov 15, 2024 | $3.48 | $3.08 | $0.405 | 1,588,290.0 | +2.98% |
| Nov 14, 2024 | $3.65 | $3.25 | $0.40 | 4,152,223.0 | -14.07% |
| Nov 13, 2024 | $4.01 | $3.80 | $0.21 | 396,613.0 | -0.51% |
| Nov 12, 2024 | $4.23 | $3.93 | $0.30 | 368,259.0 | -7.09% |
| Nov 11, 2024 | $4.25 | $4.17 | $0.08 | 139,116.0 | +0.59% |
| Nov 08, 2024 | $4.40 | $4.18 | $0.22 | 174,091.0 | -2.66% |
| Nov 07, 2024 | $4.50 | $4.26 | $0.24 | 217,444.0 | -0.46% |
| Nov 06, 2024 | $4.50 | $4.30 | $0.195 | 203,163.0 | +6.63% |
| Nov 05, 2024 | $4.08 | $4.02 | $0.06 | 94,078.0 | +0.99% |
| Nov 04, 2024 | $4.11 | $4.00 | $0.11 | 83,866.0 | -0.98% |
| Nov 01, 2024 | $4.27 | $4.05 | $0.22 | 141,764.0 | -1.93% |
| Oct 31, 2024 | $4.44 | $4.15 | $0.29 | 141,559.0 | -6.95% |
| Oct 30, 2024 | $4.60 | $4.39 | $0.21 | 313,951.0 | +0.68% |
| Oct 29, 2024 | $4.51 | $4.27 | $0.2399 | 140,902.0 | +1.37% |
| Oct 28, 2024 | $4.51 | $4.26 | $0.25 | 193,658.0 | +4.05% |
| Oct 25, 2024 | $4.29 | $4.08 | $0.2106 | 205,168.0 | +0.48% |
| Oct 24, 2024 | $4.41 | $4.06 | $0.3499 | 338,513.0 | -4.35% |
| Oct 23, 2024 | $4.55 | $4.28 | $0.27 | 185,543.0 | -0.91% |
| Oct 22, 2024 | $4.60 | $4.39 | $0.21 | 115,252.0 | -0.23% |
| Oct 21, 2024 | $4.58 | $4.34 | $0.235 | 161,189.0 | -2.43% |
Scpharmaceuticals Inc Stock (SCPH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Scpharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scpharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Scpharmaceuticals Inc Stock (SCPH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $4.50 | $3.08 | $1.42 | 8,349,615.0 | -19.28% |
| Oct, 2024 | $4.60 | $3.81 | $0.79 | 5,815,177.0 | -8.99% |
| Sep, 2024 | $5.65 | $4.31 | $1.34 | 6,305,655.0 | -10.41% |
| Aug, 2024 | $5.50 | $4.06 | $1.44 | 7,645,915.0 | +1.19% |
| Jul, 2024 | $5.29 | $4.00 | $1.29 | 3,293,616.0 | +15.63% |
| Jun, 2024 | $4.69 | $3.69 | $0.9973 | 4,787,665.0 | +11.25% |
| May, 2024 | $4.97 | $3.24 | $1.73 | 6,003,251.0 | -12.53% |
| Apr, 2024 | $5.33 | $4.25 | $1.08 | 3,721,887.0 | -10.96% |
| Mar, 2024 | $6.28 | $4.84 | $1.44 | 5,577,132.0 | -16.61% |
| Feb, 2024 | $6.54 | $4.74 | $1.80 | 4,216,377.0 | +22.86% |
| Jan, 2024 | $6.60 | $4.90 | $1.70 | 4,773,209.0 | -21.85% |
Scpharmaceuticals Inc Stock (SCPH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.71 | $4.96 | $1.75 | 11,426,053.0 | +15.26% |
| Nov, 2023 | $5.93 | $4.63 | $1.30 | 6,565,692.0 | +1.68% |
| Oct, 2023 | $7.10 | $5.05 | $2.05 | 4,585,693.0 | -24.86% |
| Sep, 2023 | $7.74 | $6.83 | $0.91 | 4,097,894.0 | -7.29% |
| Aug, 2023 | $8.55 | $7.18 | $1.37 | 6,272,123.0 | -8.90% |
| Jul, 2023 | $10.09 | $8.01 | $2.08 | 6,967,489.0 | -17.27% |
| Jun, 2023 | $11.75 | $9.57 | $2.18 | 13,479,950.0 | -4.05% |
| May, 2023 | $12.75 | $9.53 | $3.22 | 7,664,625.0 | +7.71% |
| Apr, 2023 | $11.65 | $8.61 | $3.04 | 6,310,601.0 | +8.71% |
| Mar, 2023 | $9.45 | $6.51 | $2.94 | 9,497,986.0 | +20.93% |
| Feb, 2023 | $10.38 | $6.11 | $4.27 | 19,257,749.0 | +21.36% |
| Jan, 2023 | $7.32 | $5.50 | $1.82 | 4,492,398.0 | -13.81% |
Scpharmaceuticals Inc Stock (SCPH) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $7.70 | $5.91 | $1.79 | 4,862,635.0 | -2.18% |
| Nov, 2022 | $7.96 | $5.29 | $2.67 | 6,327,911.0 | +37.27% |
| Oct, 2022 | $6.80 | $3.68 | $3.12 | 17,198,960.0 | -18.10% |
| Sep, 2022 | $6.60 | $4.46 | $2.14 | 3,553,250.0 | +11.45% |
| Aug, 2022 | $6.51 | $4.70 | $1.81 | 1,120,247.0 | +18.42% |
| Jul, 2022 | $5.58 | $4.79 | $0.79 | 558,121.0 | +2.49% |
| Jun, 2022 | $5.11 | $4.02 | $1.09 | 3,480,262.0 | +0.42% |
| May, 2022 | $5.25 | $4.23 | $1.02 | 423,887.0 | -3.42% |
| Apr, 2022 | $6.80 | $4.06 | $2.74 | 781,831.0 | -12.50% |
| Mar, 2022 | $6.22 | $4.52 | $1.70 | 597,640.0 | +8.19% |
| Feb, 2022 | $5.88 | $4.24 | $1.63 | 591,417.0 | +21.81% |
| Jan, 2022 | $5.18 | $3.68 | $1.50 | 1,050,374.0 | -14.14% |
4.27%
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):