Get the Stockscreener App
4.85
6.13%
0.28
Scpharmaceuticals Inc Stock (SCPH) Price History
The historical daily chart and data for Scpharmaceuticals Inc stock (SCPH), show that the latest closing stock price as of August 22, 2025, is $4.85.
- Scpharmaceuticals Inc all-time high stock price is $18.17, occurred on December 04, 2017.
- The lowest Scpharmaceuticals Inc stock price recorded was $1.94 on April 09, 2025. Since then, Scpharmaceuticals Inc's stock price has risen over 150.00% to $4.85 now.
- The 52-week high stock price for SCPH is $6.2799, representing a 29.48% increase from the current share price, occurred on July 24, 2025.
- The 52-week low stock price for SCPH is $1.94, indicating a -60.00% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Scpharmaceuticals Inc (SCPH) stock in the beginning of 2024 was $4.48. The stock closed the year at $7.17, a gain of over 60.04% for the year.
The table below shows more information about SCPH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $4.90 | $4.58 | $0.325 | 289,254.0 | +6.13% |
| Aug 21, 2025 | $4.63 | $4.38 | $0.25 | 106,318.0 | +2.70% |
| Aug 20, 2025 | $4.55 | $4.33 | $0.22 | 233,943.0 | -0.22% |
| Aug 19, 2025 | $4.81 | $4.37 | $0.4447 | 265,298.0 | -6.69% |
| Aug 18, 2025 | $4.80 | $4.60 | $0.20 | 267,206.0 | +3.91% |
| Aug 15, 2025 | $5.07 | $4.59 | $0.4835 | 230,052.0 | -7.07% |
| Aug 14, 2025 | $5.10 | $4.65 | $0.4538 | 616,237.0 | +3.56% |
| Aug 13, 2025 | $4.90 | $4.69 | $0.21 | 377,793.0 | -0.42% |
| Aug 12, 2025 | $4.96 | $4.61 | $0.352 | 790,237.0 | +3.00% |
| Aug 11, 2025 | $4.80 | $4.53 | $0.2659 | 325,558.0 | +0.65% |
| Aug 08, 2025 | $4.92 | $4.13 | $0.7875 | 846,492.0 | -7.58% |
| Aug 07, 2025 | $5.41 | $4.99 | $0.419 | 332,518.0 | -4.75% |
| Aug 06, 2025 | $5.39 | $5.10 | $0.295 | 230,681.0 | -2.77% |
| Aug 05, 2025 | $5.58 | $5.38 | $0.20 | 201,434.0 | -1.99% |
| Aug 04, 2025 | $5.56 | $5.12 | $0.4393 | 190,346.0 | +6.77% |
| Aug 01, 2025 | $5.28 | $4.96 | $0.32 | 396,074.0 | +1.77% |
| Jul 31, 2025 | $5.31 | $5.04 | $0.265 | 148,153.0 | -3.24% |
| Jul 30, 2025 | $5.70 | $5.19 | $0.5056 | 177,978.0 | -3.67% |
| Jul 29, 2025 | $5.55 | $5.41 | $0.145 | 160,746.0 | +0.74% |
| Jul 28, 2025 | $5.61 | $5.39 | $0.2246 | 240,925.0 | -3.39% |
| Jul 25, 2025 | $5.84 | $5.37 | $0.4699 | 497,000.0 | -4.11% |
| Jul 24, 2025 | $6.28 | $5.50 | $0.7849 | 803,702.0 | +8.75% |
Scpharmaceuticals Inc Stock (SCPH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Scpharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scpharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Scpharmaceuticals Inc Stock (SCPH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $5.58 | $4.13 | $1.45 | 5,988,695.0 | -4.53% |
| Jul, 2025 | $6.28 | $3.78 | $2.50 | 6,652,784.0 | +33.33% |
| Jun, 2025 | $4.40 | $3.56 | $0.84 | 6,025,056.0 | +4.67% |
| May, 2025 | $3.73 | $2.20 | $1.53 | 8,652,510.0 | +42.75% |
| Apr, 2025 | $2.76 | $1.94 | $0.82 | 8,919,974.0 | -3.04% |
| Mar, 2025 | $3.52 | $2.50 | $1.02 | 12,601,492.0 | -19.82% |
| Feb, 2025 | $3.87 | $3.09 | $0.775 | 5,555,506.0 | -1.20% |
| Jan, 2025 | $3.75 | $3.13 | $0.62 | 5,302,883.0 | -6.21% |
Scpharmaceuticals Inc Stock (SCPH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.77 | $3.11 | $0.66 | 9,204,660.0 | -3.31% |
| Nov, 2024 | $4.50 | $3.08 | $1.42 | 10,841,442.0 | -12.77% |
| Oct, 2024 | $4.60 | $3.81 | $0.79 | 5,815,177.0 | -8.99% |
| Sep, 2024 | $5.65 | $4.31 | $1.34 | 6,305,655.0 | -10.41% |
| Aug, 2024 | $5.50 | $4.06 | $1.44 | 7,645,915.0 | +1.19% |
| Jul, 2024 | $5.29 | $4.00 | $1.29 | 3,293,616.0 | +15.63% |
| Jun, 2024 | $4.69 | $3.69 | $0.9973 | 4,787,665.0 | +11.25% |
| May, 2024 | $4.97 | $3.24 | $1.73 | 6,003,251.0 | -12.53% |
| Apr, 2024 | $5.33 | $4.25 | $1.08 | 3,721,887.0 | -10.96% |
| Mar, 2024 | $6.28 | $4.84 | $1.44 | 5,577,132.0 | -16.61% |
| Feb, 2024 | $6.54 | $4.74 | $1.80 | 4,216,377.0 | +22.86% |
| Jan, 2024 | $6.60 | $4.90 | $1.70 | 4,773,209.0 | -21.85% |
Scpharmaceuticals Inc Stock (SCPH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.71 | $4.96 | $1.75 | 11,426,053.0 | +15.26% |
| Nov, 2023 | $5.93 | $4.63 | $1.30 | 6,565,692.0 | +1.68% |
| Oct, 2023 | $7.10 | $5.05 | $2.05 | 4,585,693.0 | -24.86% |
| Sep, 2023 | $7.74 | $6.83 | $0.91 | 4,097,894.0 | -7.29% |
| Aug, 2023 | $8.55 | $7.18 | $1.37 | 6,272,123.0 | -8.90% |
| Jul, 2023 | $10.09 | $8.01 | $2.08 | 6,967,489.0 | -17.27% |
| Jun, 2023 | $11.75 | $9.57 | $2.18 | 13,479,950.0 | -4.05% |
| May, 2023 | $12.75 | $9.53 | $3.22 | 7,664,625.0 | +7.71% |
| Apr, 2023 | $11.65 | $8.61 | $3.04 | 6,310,601.0 | +8.71% |
| Mar, 2023 | $9.45 | $6.51 | $2.94 | 9,497,986.0 | +20.93% |
| Feb, 2023 | $10.38 | $6.11 | $4.27 | 19,257,749.0 | +21.36% |
| Jan, 2023 | $7.32 | $5.50 | $1.82 | 4,492,398.0 | -13.81% |
0.94%
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):