Get the Stockscreener App
3.64
2.54%
0.09
After Hours:
3.64
Scpharmaceuticals Inc Stock (SCPH) Price History
The historical daily chart and data for Scpharmaceuticals Inc stock (SCPH), show that the latest closing stock price as of May 30, 2025, is $3.64.
- Scpharmaceuticals Inc all-time high stock price is $18.17, occurred on December 04, 2017.
- The lowest Scpharmaceuticals Inc stock price recorded was $1.94 on April 09, 2025. Since then, Scpharmaceuticals Inc's stock price has risen over 87.63% to $3.64 now.
- The 52-week high stock price for SCPH is $5.65, representing a 55.22% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for SCPH is $1.94, indicating a -46.70% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Scpharmaceuticals Inc (SCPH) stock in the beginning of 2024 was $4.48. The stock closed the year at $7.17, a gain of over 60.04% for the year.
The table below shows more information about SCPH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $3.69 | $3.42 | $0.27 | 288,816.0 | +2.54% |
| May 29, 2025 | $3.72 | $3.51 | $0.21 | 306,809.0 | -0.84% |
| May 28, 2025 | $3.73 | $3.45 | $0.2837 | 241,171.0 | +1.13% |
| May 27, 2025 | $3.60 | $3.23 | $0.37 | 291,955.0 | +6.95% |
| May 23, 2025 | $3.46 | $3.30 | $0.165 | 283,049.0 | -5.56% |
| May 22, 2025 | $3.57 | $3.31 | $0.2538 | 272,035.0 | +4.94% |
| May 21, 2025 | $3.37 | $3.20 | $0.1682 | 385,989.0 | +1.52% |
| May 20, 2025 | $3.54 | $3.19 | $0.3499 | 481,632.0 | -6.53% |
| May 19, 2025 | $3.54 | $3.09 | $0.45 | 767,459.0 | +9.32% |
| May 16, 2025 | $3.39 | $2.89 | $0.4955 | 1,201,495.0 | +11.81% |
| May 15, 2025 | $3.00 | $2.20 | $0.80 | 1,690,829.0 | +28.57% |
| May 14, 2025 | $2.39 | $2.23 | $0.16 | 627,238.0 | -3.45% |
| May 13, 2025 | $2.48 | $2.29 | $0.195 | 399,591.0 | -6.45% |
| May 12, 2025 | $2.49 | $2.35 | $0.14 | 291,086.0 | +1.64% |
| May 09, 2025 | $2.61 | $2.42 | $0.195 | 149,928.0 | -2.79% |
| May 08, 2025 | $2.54 | $2.38 | $0.16 | 106,945.0 | +4.15% |
| May 07, 2025 | $2.43 | $2.26 | $0.17 | 170,035.0 | +5.24% |
| May 06, 2025 | $2.55 | $2.26 | $0.29 | 268,461.0 | -7.66% |
| May 05, 2025 | $2.64 | $2.47 | $0.17 | 81,863.0 | -4.62% |
| May 02, 2025 | $2.63 | $2.50 | $0.13 | 156,493.0 | +2.77% |
Scpharmaceuticals Inc Stock (SCPH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Scpharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scpharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Scpharmaceuticals Inc Stock (SCPH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $3.73 | $2.20 | $1.53 | 8,941,326.0 | +42.75% |
| Apr, 2025 | $2.76 | $1.94 | $0.82 | 8,919,974.0 | -3.04% |
| Mar, 2025 | $3.52 | $2.50 | $1.02 | 12,601,492.0 | -19.82% |
| Feb, 2025 | $3.87 | $3.09 | $0.775 | 5,555,506.0 | -1.20% |
| Jan, 2025 | $3.75 | $3.13 | $0.62 | 5,302,883.0 | -6.21% |
Scpharmaceuticals Inc Stock (SCPH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.77 | $3.11 | $0.66 | 9,204,660.0 | -3.31% |
| Nov, 2024 | $4.50 | $3.08 | $1.42 | 10,841,442.0 | -12.77% |
| Oct, 2024 | $4.60 | $3.81 | $0.79 | 5,815,177.0 | -8.99% |
| Sep, 2024 | $5.65 | $4.31 | $1.34 | 6,305,655.0 | -10.41% |
| Aug, 2024 | $5.50 | $4.06 | $1.44 | 7,645,915.0 | +1.19% |
| Jul, 2024 | $5.29 | $4.00 | $1.29 | 3,293,616.0 | +15.63% |
| Jun, 2024 | $4.69 | $3.69 | $0.9973 | 4,787,665.0 | +11.25% |
| May, 2024 | $4.97 | $3.24 | $1.73 | 6,003,251.0 | -12.53% |
| Apr, 2024 | $5.33 | $4.25 | $1.08 | 3,721,887.0 | -10.96% |
| Mar, 2024 | $6.28 | $4.84 | $1.44 | 5,577,132.0 | -16.61% |
| Feb, 2024 | $6.54 | $4.74 | $1.80 | 4,216,377.0 | +22.86% |
| Jan, 2024 | $6.60 | $4.90 | $1.70 | 4,773,209.0 | -21.85% |
Scpharmaceuticals Inc Stock (SCPH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.71 | $4.96 | $1.75 | 11,426,053.0 | +15.26% |
| Nov, 2023 | $5.93 | $4.63 | $1.30 | 6,565,692.0 | +1.68% |
| Oct, 2023 | $7.10 | $5.05 | $2.05 | 4,585,693.0 | -24.86% |
| Sep, 2023 | $7.74 | $6.83 | $0.91 | 4,097,894.0 | -7.29% |
| Aug, 2023 | $8.55 | $7.18 | $1.37 | 6,272,123.0 | -8.90% |
| Jul, 2023 | $10.09 | $8.01 | $2.08 | 6,967,489.0 | -17.27% |
| Jun, 2023 | $11.75 | $9.57 | $2.18 | 13,479,950.0 | -4.05% |
| May, 2023 | $12.75 | $9.53 | $3.22 | 7,664,625.0 | +7.71% |
| Apr, 2023 | $11.65 | $8.61 | $3.04 | 6,310,601.0 | +8.71% |
| Mar, 2023 | $9.45 | $6.51 | $2.94 | 9,497,986.0 | +20.93% |
| Feb, 2023 | $10.38 | $6.11 | $4.27 | 19,257,749.0 | +21.36% |
| Jan, 2023 | $7.32 | $5.50 | $1.82 | 4,492,398.0 | -13.81% |
1.89%
3.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):