Get the Stockscreener App
10.46
0.19%
-0.02
After Hours:
10.46
Steelcase Inc Stock (SCS) Price History
The historical daily chart and data for Steelcase Inc stock (SCS), show that the latest closing stock price as of May 09, 2025, is $10.46.
- Steelcase Inc all-time high stock price is $23.02, occurred on December 18, 2019.
- The lowest Steelcase Inc stock price recorded was $6.20 on December 19, 2022. Since then, Steelcase Inc's stock price has risen over 68.71% to $10.46 now.
- The 52-week high stock price for SCS is $14.74, representing a 40.92% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for SCS is $9.315, indicating a -10.95% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Steelcase Inc (SCS) stock in the beginning of 2024 was $11.88. The stock closed the year at $7.07, a loss of over -40.49% for the year.
The table below shows more information about SCS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $10.52 | $10.36 | $0.16 | 654,388.0 | -0.19% |
| May 08, 2025 | $10.54 | $9.93 | $0.615 | 720,743.0 | +5.75% |
| May 07, 2025 | $9.97 | $9.79 | $0.18 | 535,704.0 | +0.41% |
| May 06, 2025 | $9.97 | $9.77 | $0.20 | 459,698.0 | -1.00% |
| May 05, 2025 | $10.16 | $9.95 | $0.21 | 369,753.0 | -1.68% |
| May 02, 2025 | $10.24 | $9.98 | $0.26 | 611,153.0 | +2.74% |
| May 01, 2025 | $10.01 | $9.85 | $0.16 | 463,352.0 | -0.50% |
| Apr 30, 2025 | $10.00 | $9.73 | $0.27 | 526,501.0 | -0.90% |
| Apr 29, 2025 | $10.03 | $9.81 | $0.215 | 504,325.0 | +1.52% |
| Apr 28, 2025 | $10.00 | $9.70 | $0.30 | 397,008.0 | -0.30% |
| Apr 25, 2025 | $9.95 | $9.70 | $0.25 | 455,846.0 | -0.60% |
| Apr 24, 2025 | $9.96 | $9.64 | $0.325 | 506,330.0 | +2.05% |
| Apr 23, 2025 | $10.01 | $9.68 | $0.337 | 1,028,837.0 | +1.35% |
| Apr 22, 2025 | $9.67 | $9.37 | $0.30 | 795,672.0 | +2.12% |
| Apr 21, 2025 | $9.69 | $9.31 | $0.375 | 699,786.0 | -3.48% |
| Apr 17, 2025 | $9.85 | $9.66 | $0.18 | 762,265.0 | +0.51% |
| Apr 16, 2025 | $10.01 | $9.64 | $0.37 | 634,788.0 | -2.41% |
| Apr 15, 2025 | $10.25 | $9.86 | $0.39 | 836,070.0 | -2.74% |
| Apr 14, 2025 | $10.32 | $10.00 | $0.32 | 605,818.0 | +0.49% |
| Apr 11, 2025 | $10.29 | $9.82 | $0.465 | 830,518.0 | -0.29% |
Steelcase Inc Stock (SCS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Steelcase Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Steelcase Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Steelcase Inc Stock (SCS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $10.54 | $9.77 | $0.775 | 4,469,179.0 | +5.44% |
| Apr, 2025 | $11.46 | $9.31 | $2.15 | 17,060,495.0 | -9.49% |
| Mar, 2025 | $12.26 | $10.30 | $1.96 | 16,584,900.0 | -9.87% |
| Feb, 2025 | $12.74 | $11.06 | $1.68 | 11,196,037.0 | +5.92% |
| Jan, 2025 | $12.02 | $10.90 | $1.12 | 9,865,270.0 | -2.88% |
Steelcase Inc Stock (SCS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.77 | $11.46 | $2.30 | 12,028,136.0 | -13.14% |
| Nov, 2024 | $13.99 | $12.08 | $1.91 | 10,041,033.0 | +11.97% |
| Oct, 2024 | $13.42 | $12.02 | $1.40 | 10,322,448.0 | -10.82% |
| Sep, 2024 | $14.36 | $12.31 | $2.05 | 14,157,763.0 | -4.60% |
| Aug, 2024 | $14.64 | $12.22 | $2.42 | 9,906,449.0 | -2.42% |
| Jul, 2024 | $14.74 | $12.59 | $2.15 | 14,683,568.0 | +11.81% |
| Jun, 2024 | $13.87 | $11.95 | $1.92 | 16,347,463.0 | -5.12% |
| May, 2024 | $14.04 | $11.97 | $2.06 | 11,002,665.0 | +13.55% |
| Apr, 2024 | $13.30 | $11.54 | $1.76 | 16,374,428.0 | -8.03% |
| Mar, 2024 | $13.74 | $11.50 | $2.24 | 18,642,041.0 | -4.80% |
| Feb, 2024 | $13.79 | $12.34 | $1.45 | 12,885,412.0 | +8.36% |
| Jan, 2024 | $13.44 | $12.19 | $1.25 | 15,957,894.0 | -6.21% |
Steelcase Inc Stock (SCS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.54 | $11.73 | $2.81 | 22,247,559.0 | +9.83% |
| Nov, 2023 | $12.43 | $10.72 | $1.71 | 12,985,375.0 | +12.83% |
| Oct, 2023 | $11.96 | $10.29 | $1.68 | 21,196,202.0 | -2.33% |
| Sep, 2023 | $11.38 | $8.39 | $2.99 | 27,831,551.0 | +23.15% |
| Aug, 2023 | $9.17 | $8.35 | $0.825 | 9,811,363.0 | +5.83% |
| Jul, 2023 | $8.58 | $7.38 | $1.20 | 13,817,533.0 | +11.15% |
| Jun, 2023 | $8.04 | $6.39 | $1.66 | 27,803,250.0 | +18.80% |
| May, 2023 | $8.23 | $6.41 | $1.83 | 27,543,669.0 | -18.87% |
| Apr, 2023 | $8.56 | $7.70 | $0.86 | 13,138,388.0 | -4.99% |
| Mar, 2023 | $8.81 | $7.00 | $1.82 | 23,778,027.0 | +6.99% |
| Feb, 2023 | $8.16 | $7.20 | $0.96 | 11,501,724.0 | +0.90% |
| Jan, 2023 | $7.82 | $7.11 | $0.71 | 10,376,719.0 | +10.33% |
1.51%
4.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):