Get the Stockscreener App
10.18
1.45%
-0.15
After Hours:
10.18
Steelcase Inc Stock (SCS) Price History
The historical daily chart and data for Steelcase Inc stock (SCS), show that the latest closing stock price as of August 01, 2025, is $10.18.
- Steelcase Inc all-time high stock price is $23.02, occurred on December 18, 2019.
- The lowest Steelcase Inc stock price recorded was $6.20 on December 19, 2022. Since then, Steelcase Inc's stock price has risen over 64.19% to $10.18 now.
- The 52-week high stock price for SCS is $14.36, representing a 41.06% increase from the current share price, occurred on September 03, 2024.
- The 52-week low stock price for SCS is $9.315, indicating a -8.50% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Steelcase Inc (SCS) stock in the beginning of 2024 was $11.88. The stock closed the year at $7.07, a loss of over -40.49% for the year.
The table below shows more information about SCS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $10.35 | $10.11 | $0.24 | 837,842.0 | -1.45% |
| Jul 31, 2025 | $10.35 | $10.18 | $0.17 | 605,114.0 | +0.00% |
| Jul 30, 2025 | $10.67 | $10.32 | $0.35 | 774,140.0 | -1.71% |
| Jul 29, 2025 | $10.94 | $10.49 | $0.44 | 750,412.0 | -3.13% |
| Jul 28, 2025 | $10.95 | $10.58 | $0.37 | 781,853.0 | +2.55% |
| Jul 25, 2025 | $10.61 | $10.44 | $0.17 | 497,078.0 | +0.67% |
| Jul 24, 2025 | $10.65 | $10.45 | $0.205 | 597,008.0 | -1.59% |
| Jul 23, 2025 | $10.71 | $10.64 | $0.07 | 428,848.0 | +2.01% |
| Jul 22, 2025 | $10.62 | $10.33 | $0.29 | 751,656.0 | +1.85% |
| Jul 21, 2025 | $10.40 | $10.15 | $0.245 | 1,085,175.0 | +1.18% |
| Jul 18, 2025 | $10.39 | $10.12 | $0.28 | 1,134,258.0 | -1.45% |
| Jul 17, 2025 | $10.44 | $10.20 | $0.235 | 935,304.0 | +1.28% |
| Jul 16, 2025 | $10.32 | $10.04 | $0.28 | 1,200,710.0 | +0.59% |
| Jul 15, 2025 | $10.64 | $10.12 | $0.52 | 1,092,906.0 | -4.26% |
| Jul 14, 2025 | $10.64 | $10.46 | $0.1765 | 748,436.0 | -0.19% |
| Jul 11, 2025 | $10.81 | $10.59 | $0.23 | 835,064.0 | -2.93% |
| Jul 10, 2025 | $10.99 | $10.67 | $0.32 | 961,417.0 | +1.96% |
| Jul 09, 2025 | $10.76 | $10.58 | $0.175 | 959,701.0 | +0.47% |
| Jul 08, 2025 | $10.95 | $10.63 | $0.315 | 1,491,574.0 | -1.84% |
| Jul 07, 2025 | $11.16 | $10.79 | $0.37 | 896,338.0 | -3.56% |
| Jul 03, 2025 | $11.34 | $11.20 | $0.14 | 481,323.0 | +0.27% |
| Jul 02, 2025 | $11.40 | $10.96 | $0.44 | 977,356.0 | +1.81% |
Steelcase Inc Stock (SCS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Steelcase Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Steelcase Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Steelcase Inc Stock (SCS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $10.35 | $10.11 | $0.24 | 837,842.0 | +0.00% |
| Jul, 2025 | $11.40 | $10.04 | $1.36 | 20,094,020.0 | -2.40% |
| Jun, 2025 | $10.98 | $9.70 | $1.29 | 21,514,814.0 | +1.16% |
| May, 2025 | $11.09 | $9.77 | $1.32 | 12,430,880.0 | +3.93% |
| Apr, 2025 | $11.46 | $9.31 | $2.15 | 17,060,495.0 | -9.49% |
| Mar, 2025 | $12.26 | $10.30 | $1.96 | 16,584,900.0 | -9.87% |
| Feb, 2025 | $12.74 | $11.06 | $1.68 | 11,196,037.0 | +5.92% |
| Jan, 2025 | $12.02 | $10.90 | $1.12 | 9,865,270.0 | -2.88% |
Steelcase Inc Stock (SCS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.77 | $11.46 | $2.30 | 12,028,136.0 | -13.14% |
| Nov, 2024 | $13.99 | $12.08 | $1.91 | 10,041,033.0 | +11.97% |
| Oct, 2024 | $13.42 | $12.02 | $1.40 | 10,322,448.0 | -10.82% |
| Sep, 2024 | $14.36 | $12.31 | $2.05 | 14,157,763.0 | -4.60% |
| Aug, 2024 | $14.64 | $12.22 | $2.42 | 9,906,449.0 | -2.42% |
| Jul, 2024 | $14.74 | $12.59 | $2.15 | 14,683,568.0 | +11.81% |
| Jun, 2024 | $13.87 | $11.95 | $1.92 | 16,347,463.0 | -5.12% |
| May, 2024 | $14.04 | $11.97 | $2.06 | 11,002,665.0 | +13.55% |
| Apr, 2024 | $13.30 | $11.54 | $1.76 | 16,374,428.0 | -8.03% |
| Mar, 2024 | $13.74 | $11.50 | $2.24 | 18,642,041.0 | -4.80% |
| Feb, 2024 | $13.79 | $12.34 | $1.45 | 12,885,412.0 | +8.36% |
| Jan, 2024 | $13.44 | $12.19 | $1.25 | 15,957,894.0 | -6.21% |
Steelcase Inc Stock (SCS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.54 | $11.73 | $2.81 | 22,247,559.0 | +9.83% |
| Nov, 2023 | $12.43 | $10.72 | $1.71 | 12,985,375.0 | +12.83% |
| Oct, 2023 | $11.96 | $10.29 | $1.68 | 21,196,202.0 | -2.33% |
| Sep, 2023 | $11.38 | $8.39 | $2.99 | 27,831,551.0 | +23.15% |
| Aug, 2023 | $9.17 | $8.35 | $0.825 | 9,811,363.0 | +5.83% |
| Jul, 2023 | $8.58 | $7.38 | $1.20 | 13,817,533.0 | +11.15% |
| Jun, 2023 | $8.04 | $6.39 | $1.66 | 27,803,250.0 | +18.80% |
| May, 2023 | $8.23 | $6.41 | $1.83 | 27,543,669.0 | -18.87% |
| Apr, 2023 | $8.56 | $7.70 | $0.86 | 13,138,388.0 | -4.99% |
| Mar, 2023 | $8.81 | $7.00 | $1.82 | 23,778,027.0 | +6.99% |
| Feb, 2023 | $8.16 | $7.20 | $0.96 | 11,501,724.0 | +0.90% |
| Jan, 2023 | $7.82 | $7.11 | $0.71 | 10,376,719.0 | +10.33% |
4.06%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):