Get the Stockscreener App
39.59
0.28%
0.11
After Hours:
39.59
Scansource Inc Stock (SCSC) Price History
The historical daily chart and data for Scansource Inc stock (SCSC), show that the latest closing stock price as of January 07, 2026, is $39.59.
- Scansource Inc all-time high stock price is $53.90, occurred on December 16, 2024.
- The lowest Scansource Inc stock price recorded was $13.78 on March 18, 2020. Since then, Scansource Inc's stock price has risen over 187.30% to $39.59 now.
- The 52-week high stock price for SCSC is $52.06, representing a 31.50% increase from the current share price, occurred on January 21, 2025.
- The 52-week low stock price for SCSC is $28.75, indicating a -27.38% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Scansource Inc (SCSC) stock in the beginning of 2025 was $35.59. The stock closed the year at $29.22, a loss of over -17.90% for the year.
The table below shows more information about SCSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $39.78 | $38.61 | $1.17 | 234,951.0 | +0.28% |
| Jan 06, 2026 | $39.59 | $38.69 | $0.90 | 137,669.0 | +0.20% |
| Jan 05, 2026 | $39.74 | $39.08 | $0.6604 | 122,795.0 | +0.87% |
| Jan 02, 2026 | $39.68 | $38.74 | $0.935 | 132,527.0 | +0.00% |
| Dec 31, 2025 | $39.61 | $39.02 | $0.589 | 99,557.0 | -1.21% |
| Dec 30, 2025 | $39.93 | $39.52 | $0.41 | 99,760.0 | -0.75% |
| Dec 29, 2025 | $39.86 | $39.24 | $0.615 | 148,283.0 | +0.33% |
| Dec 26, 2025 | $39.83 | $39.30 | $0.525 | 107,802.0 | -0.08% |
| Dec 24, 2025 | $40.00 | $39.55 | $0.45 | 78,736.0 | +0.53% |
| Dec 23, 2025 | $40.20 | $39.50 | $0.70 | 229,503.0 | -1.22% |
| Dec 22, 2025 | $41.62 | $39.99 | $1.63 | 151,011.0 | -2.56% |
| Dec 19, 2025 | $42.00 | $40.93 | $1.07 | 890,582.0 | -1.23% |
| Dec 18, 2025 | $42.21 | $41.27 | $0.94 | 224,812.0 | +0.22% |
| Dec 17, 2025 | $42.24 | $38.90 | $3.34 | 209,694.0 | -0.60% |
| Dec 16, 2025 | $42.04 | $40.08 | $1.96 | 194,599.0 | +2.66% |
| Dec 15, 2025 | $42.37 | $40.58 | $1.79 | 246,696.0 | -3.01% |
| Dec 12, 2025 | $43.41 | $41.66 | $1.74 | 176,754.0 | -1.94% |
| Dec 11, 2025 | $42.93 | $42.02 | $0.91 | 180,031.0 | +1.28% |
| Dec 10, 2025 | $42.45 | $40.65 | $1.80 | 153,588.0 | +2.75% |
| Dec 09, 2025 | $41.43 | $40.06 | $1.37 | 140,837.0 | +0.88% |
Scansource Inc Stock (SCSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Scansource Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scansource Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Scansource Inc Stock (SCSC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $39.78 | $38.61 | $1.17 | 862,893.0 | +1.36% |
Scansource Inc Stock (SCSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $43.41 | $38.90 | $4.51 | 4,098,288.0 | -3.84% |
| Nov, 2025 | $42.84 | $36.00 | $6.84 | 3,246,627.0 | -4.16% |
| Oct, 2025 | $44.77 | $40.27 | $4.50 | 3,305,024.0 | -2.47% |
| Sep, 2025 | $46.25 | $42.57 | $3.68 | 5,394,432.0 | +0.78% |
| Aug, 2025 | $45.63 | $37.72 | $7.91 | 6,686,393.0 | +12.38% |
| Jul, 2025 | $43.33 | $38.38 | $4.95 | 4,473,490.0 | -7.10% |
| Jun, 2025 | $42.62 | $38.97 | $3.65 | 4,034,254.0 | +3.54% |
| May, 2025 | $42.08 | $32.76 | $9.32 | 4,834,733.0 | +22.40% |
| Apr, 2025 | $34.48 | $28.75 | $5.73 | 4,307,238.0 | -3.00% |
| Mar, 2025 | $37.48 | $33.68 | $3.80 | 7,153,119.0 | -7.10% |
| Feb, 2025 | $41.21 | $36.05 | $5.16 | 4,641,857.0 | -12.52% |
| Jan, 2025 | $52.06 | $41.36 | $10.70 | 3,646,819.0 | -11.80% |
Scansource Inc Stock (SCSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.90 | $46.56 | $7.34 | 5,299,755.0 | -6.45% |
| Nov, 2024 | $53.76 | $42.67 | $11.09 | 3,969,762.0 | +18.86% |
| Oct, 2024 | $49.98 | $42.23 | $7.75 | 3,077,354.0 | -11.70% |
| Sep, 2024 | $51.24 | $43.14 | $8.10 | 5,325,066.0 | -5.71% |
| Aug, 2024 | $52.79 | $44.33 | $8.46 | 4,579,637.0 | -2.13% |
| Jul, 2024 | $53.28 | $41.68 | $11.60 | 3,675,789.0 | +17.47% |
| Jun, 2024 | $48.60 | $42.98 | $5.62 | 5,366,308.0 | -6.58% |
| May, 2024 | $50.95 | $38.51 | $12.44 | 4,547,080.0 | +13.96% |
| Apr, 2024 | $44.78 | $39.89 | $4.89 | 4,187,241.0 | -5.50% |
| Mar, 2024 | $45.10 | $41.50 | $3.60 | 4,989,949.0 | +1.87% |
| Feb, 2024 | $43.46 | $31.01 | $12.45 | 4,277,623.0 | +10.11% |
| Jan, 2024 | $40.23 | $36.46 | $3.77 | 3,235,846.0 | -0.88% |
0.83%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):