Get the Stockscreener App
42.23
2.33%
0.96
Pre-market:
42.45
0.22
+0.52%
Scansource Inc Stock (SCSC) Price History
The historical daily chart and data for Scansource Inc stock (SCSC), show that the latest closing stock price as of May 05, 2026, is $42.23.
- Scansource Inc all-time high stock price is $53.90, occurred on December 16, 2024.
- The lowest Scansource Inc stock price recorded was $13.78 on March 18, 2020. Since then, Scansource Inc's stock price has risen over 206.46% to $42.23 now.
- The 52-week high stock price for SCSC is $46.25, representing a 9.52% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for SCSC is $33.76, indicating a -20.06% decrease from the current share price, occurred on February 12, 2026.
- The closing price of Scansource Inc (SCSC) stock in the beginning of 2025 was $35.59. The stock closed the year at $29.22, a loss of over -17.90% for the year.
The table below shows more information about SCSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $42.36 | $41.39 | $0.97 | 198,494.0 | +2.33% |
| May 04, 2026 | $42.19 | $40.37 | $1.82 | 233,740.0 | +0.29% |
| May 01, 2026 | $41.83 | $40.43 | $1.40 | 240,921.0 | +0.07% |
| Apr 30, 2026 | $41.24 | $39.94 | $1.30 | 214,636.0 | +2.03% |
| Apr 29, 2026 | $40.72 | $40.10 | $0.615 | 245,111.0 | -0.93% |
| Apr 28, 2026 | $41.14 | $40.33 | $0.815 | 251,383.0 | +0.05% |
| Apr 27, 2026 | $41.09 | $37.86 | $3.23 | 333,742.0 | +0.57% |
| Apr 24, 2026 | $40.62 | $39.41 | $1.21 | 152,432.0 | +1.23% |
| Apr 23, 2026 | $40.85 | $39.27 | $1.58 | 271,193.0 | -1.04% |
| Apr 22, 2026 | $40.97 | $40.25 | $0.72 | 157,769.0 | -0.10% |
| Apr 21, 2026 | $41.01 | $39.04 | $1.97 | 251,161.0 | +2.62% |
| Apr 20, 2026 | $39.85 | $39.25 | $0.60 | 121,651.0 | -0.46% |
| Apr 17, 2026 | $39.98 | $38.74 | $1.24 | 167,105.0 | +2.51% |
| Apr 16, 2026 | $38.77 | $37.81 | $0.96 | 178,762.0 | +1.02% |
| Apr 15, 2026 | $38.63 | $38.06 | $0.57 | 153,163.0 | -1.09% |
| Apr 14, 2026 | $39.76 | $38.60 | $1.16 | 185,900.0 | -1.40% |
| Apr 13, 2026 | $39.28 | $37.77 | $1.51 | 155,748.0 | +2.81% |
| Apr 10, 2026 | $38.41 | $37.82 | $0.59 | 133,109.0 | -0.31% |
| Apr 09, 2026 | $38.68 | $37.92 | $0.7549 | 213,711.0 | +0.13% |
| Apr 08, 2026 | $39.16 | $38.05 | $1.11 | 232,253.0 | +2.66% |
| Apr 07, 2026 | $37.44 | $36.59 | $0.8475 | 241,675.0 | +0.73% |
Scansource Inc Stock (SCSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Scansource Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scansource Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Scansource Inc Stock (SCSC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $42.36 | $40.37 | $1.99 | 871,649.0 | +2.70% |
| Apr, 2026 | $41.24 | $35.84 | $5.40 | 4,236,904.0 | +13.28% |
| Mar, 2026 | $38.31 | $33.79 | $4.52 | 4,744,622.0 | -1.31% |
| Feb, 2026 | $45.23 | $33.76 | $11.47 | 5,069,631.0 | -14.45% |
| Jan, 2026 | $43.25 | $38.61 | $4.64 | 3,505,772.0 | +10.06% |
Scansource Inc Stock (SCSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $43.41 | $38.90 | $4.51 | 4,098,288.0 | -3.84% |
| Nov, 2025 | $42.84 | $36.00 | $6.84 | 3,246,627.0 | -4.16% |
| Oct, 2025 | $44.77 | $40.27 | $4.50 | 3,305,024.0 | -2.47% |
| Sep, 2025 | $46.25 | $42.57 | $3.68 | 5,394,432.0 | +0.78% |
| Aug, 2025 | $45.63 | $37.72 | $7.91 | 6,686,393.0 | +12.38% |
| Jul, 2025 | $43.33 | $38.38 | $4.95 | 4,473,490.0 | -7.10% |
| Jun, 2025 | $42.62 | $38.97 | $3.65 | 4,034,254.0 | +3.54% |
| May, 2025 | $42.08 | $32.76 | $9.32 | 4,834,733.0 | +22.40% |
| Apr, 2025 | $34.48 | $28.75 | $5.73 | 4,307,238.0 | -3.00% |
| Mar, 2025 | $37.48 | $33.68 | $3.80 | 7,153,119.0 | -7.10% |
| Feb, 2025 | $41.21 | $36.05 | $5.16 | 4,641,857.0 | -12.52% |
| Jan, 2025 | $52.06 | $41.36 | $10.70 | 3,646,819.0 | -11.80% |
Scansource Inc Stock (SCSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.90 | $46.56 | $7.34 | 5,299,755.0 | -6.45% |
| Nov, 2024 | $53.76 | $42.67 | $11.09 | 3,969,762.0 | +18.86% |
| Oct, 2024 | $49.98 | $42.23 | $7.75 | 3,077,354.0 | -11.70% |
| Sep, 2024 | $51.24 | $43.14 | $8.10 | 5,325,066.0 | -5.71% |
| Aug, 2024 | $52.79 | $44.33 | $8.46 | 4,579,637.0 | -2.13% |
| Jul, 2024 | $53.28 | $41.68 | $11.60 | 3,675,789.0 | +17.47% |
| Jun, 2024 | $48.60 | $42.98 | $5.62 | 5,366,308.0 | -6.58% |
| May, 2024 | $50.95 | $38.51 | $12.44 | 4,547,080.0 | +13.96% |
| Apr, 2024 | $44.78 | $39.89 | $4.89 | 4,187,241.0 | -5.50% |
| Mar, 2024 | $45.10 | $41.50 | $3.60 | 4,989,949.0 | +1.87% |
| Feb, 2024 | $43.46 | $31.01 | $12.45 | 4,277,623.0 | +10.11% |
| Jan, 2024 | $40.23 | $36.46 | $3.77 | 3,235,846.0 | -0.88% |
4.99%
1.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):