Get the Stockscreener App
55.62
1.35%
0.74
Scansource Inc Stock (SCSC) Price History
The historical daily chart and data for Scansource Inc stock (SCSC), show that the latest closing stock price as of July 27, 2026, is $55.62.
- Scansource Inc all-time high stock price is $56.02, occurred on July 27, 2026.
- The lowest Scansource Inc stock price recorded was $13.78 on March 18, 2020. Since then, Scansource Inc's stock price has risen over 303.63% to $55.62 now.
- The 52-week high stock price for SCSC is $56.02, representing a 0.71% increase from the current share price, occurred on July 27, 2026.
- The 52-week low stock price for SCSC is $33.76, indicating a -39.30% decrease from the current share price, occurred on February 12, 2026.
- The closing price of Scansource Inc (SCSC) stock in the beginning of 2025 was $35.59. The stock closed the year at $29.22, a loss of over -17.90% for the year.
The table below shows more information about SCSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $56.02 | $54.62 | $1.40 | 127,365.0 | +1.35% |
| Jul 24, 2026 | $55.73 | $54.07 | $1.66 | 243,199.0 | +1.86% |
| Jul 23, 2026 | $54.96 | $53.44 | $1.52 | 264,790.0 | -1.71% |
| Jul 22, 2026 | $55.84 | $54.21 | $1.63 | 191,199.0 | -1.24% |
| Jul 21, 2026 | $55.69 | $54.33 | $1.36 | 128,634.0 | +2.34% |
| Jul 20, 2026 | $55.15 | $53.57 | $1.58 | 170,705.0 | -1.00% |
| Jul 17, 2026 | $54.90 | $53.95 | $0.95 | 195,758.0 | +0.18% |
| Jul 16, 2026 | $54.92 | $53.14 | $1.78 | 187,644.0 | +2.53% |
| Jul 15, 2026 | $54.17 | $52.11 | $2.06 | 163,984.0 | -1.02% |
| Jul 14, 2026 | $54.57 | $53.40 | $1.17 | 126,343.0 | +0.06% |
| Jul 13, 2026 | $54.33 | $53.18 | $1.15 | 165,469.0 | +1.47% |
| Jul 10, 2026 | $53.89 | $52.88 | $1.01 | 169,451.0 | -0.71% |
| Jul 09, 2026 | $53.46 | $50.85 | $2.61 | 171,018.0 | +3.54% |
| Jul 08, 2026 | $51.83 | $50.45 | $1.38 | 181,710.0 | +0.19% |
| Jul 07, 2026 | $52.15 | $50.12 | $2.03 | 194,737.0 | +0.27% |
| Jul 06, 2026 | $51.56 | $50.67 | $0.895 | 174,324.0 | +1.02% |
| Jul 02, 2026 | $52.37 | $50.58 | $1.79 | 201,535.0 | -2.85% |
| Jul 01, 2026 | $53.14 | $52.23 | $0.91 | 206,575.0 | +0.52% |
| Jun 30, 2026 | $52.42 | $51.15 | $1.27 | 183,958.0 | +1.58% |
Scansource Inc Stock (SCSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Scansource Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scansource Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Scansource Inc Stock (SCSC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $56.02 | $50.12 | $5.89 | 3,391,805.0 | +6.78% |
| Jun, 2026 | $52.42 | $45.27 | $7.15 | 5,154,359.0 | +12.58% |
| May, 2026 | $47.31 | $40.37 | $6.94 | 5,307,092.0 | +12.52% |
| Apr, 2026 | $41.24 | $35.84 | $5.40 | 4,236,904.0 | +13.28% |
| Mar, 2026 | $38.31 | $33.79 | $4.52 | 4,744,622.0 | -1.31% |
| Feb, 2026 | $45.23 | $33.76 | $11.47 | 5,069,631.0 | -14.45% |
| Jan, 2026 | $43.25 | $38.61 | $4.64 | 3,505,772.0 | +10.06% |
Scansource Inc Stock (SCSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $43.41 | $38.90 | $4.51 | 4,098,288.0 | -3.84% |
| Nov, 2025 | $42.84 | $36.00 | $6.84 | 3,246,627.0 | -4.16% |
| Oct, 2025 | $44.77 | $40.27 | $4.50 | 3,305,024.0 | -2.47% |
| Sep, 2025 | $46.25 | $42.57 | $3.68 | 5,394,432.0 | +0.78% |
| Aug, 2025 | $45.63 | $37.72 | $7.91 | 6,686,393.0 | +12.38% |
| Jul, 2025 | $43.33 | $38.38 | $4.95 | 4,473,490.0 | -7.10% |
| Jun, 2025 | $42.62 | $38.97 | $3.65 | 4,034,254.0 | +3.54% |
| May, 2025 | $42.08 | $32.76 | $9.32 | 4,834,733.0 | +22.40% |
| Apr, 2025 | $34.48 | $28.75 | $5.73 | 4,307,238.0 | -3.00% |
| Mar, 2025 | $37.48 | $33.68 | $3.80 | 7,153,119.0 | -7.10% |
| Feb, 2025 | $41.21 | $36.05 | $5.16 | 4,641,857.0 | -12.52% |
| Jan, 2025 | $52.06 | $41.36 | $10.70 | 3,646,819.0 | -11.80% |
Scansource Inc Stock (SCSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.90 | $46.56 | $7.34 | 5,299,755.0 | -6.45% |
| Nov, 2024 | $53.76 | $42.67 | $11.09 | 3,969,762.0 | +18.86% |
| Oct, 2024 | $49.98 | $42.23 | $7.75 | 3,077,354.0 | -11.70% |
| Sep, 2024 | $51.24 | $43.14 | $8.10 | 5,325,066.0 | -5.71% |
| Aug, 2024 | $52.79 | $44.33 | $8.46 | 4,579,637.0 | -2.13% |
| Jul, 2024 | $53.28 | $41.68 | $11.60 | 3,675,789.0 | +17.47% |
| Jun, 2024 | $48.60 | $42.98 | $5.62 | 5,366,308.0 | -6.58% |
| May, 2024 | $50.95 | $38.51 | $12.44 | 4,547,080.0 | +13.96% |
| Apr, 2024 | $44.78 | $39.89 | $4.89 | 4,187,241.0 | -5.50% |
| Mar, 2024 | $45.10 | $41.50 | $3.60 | 4,989,949.0 | +1.87% |
| Feb, 2024 | $43.46 | $31.01 | $12.45 | 4,277,623.0 | +10.11% |
| Jan, 2024 | $40.23 | $36.46 | $3.77 | 3,235,846.0 | -0.88% |
6.72%
2.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):