37.78
price down icon2.73%   -1.06
after-market After Hours: 37.78
loading

Scansource Inc Stock (SCSC) Price History

The historical daily chart and data for Scansource Inc stock (SCSC), show that the latest closing stock price as of August 01, 2025, is $37.78.
  • Scansource Inc all-time high stock price is $53.90, occurred on December 16, 2024.
  • The lowest Scansource Inc stock price recorded was $13.78 on March 18, 2020. Since then, Scansource Inc's stock price has risen over 174.17% to $37.78 now.
  • The 52-week high stock price for SCSC is $53.90, representing a 42.67% increase from the current share price, occurred on December 16, 2024.
  • The 52-week low stock price for SCSC is $28.75, indicating a -23.90% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Scansource Inc (SCSC) stock in the beginning of 2024 was $35.59. The stock closed the year at $29.22, a loss of over -17.90% for the year.
The table below shows more information about SCSC historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $38.87 $37.72 $1.15 287,999.0 -2.73%
Jul 31, 2025 $40.06 $38.38 $1.68 258,042.0 -2.97%
Jul 30, 2025 $41.05 $39.72 $1.33 192,762.0 -2.08%
Jul 29, 2025 $41.74 $40.65 $1.09 178,798.0 -0.61%
Jul 28, 2025 $41.39 $40.84 $0.545 204,395.0 +0.19%
Jul 25, 2025 $41.41 $40.27 $1.14 181,739.0 +0.00%
Jul 24, 2025 $41.85 $40.96 $0.89 213,904.0 -2.47%
Jul 23, 2025 $42.10 $41.28 $0.82 157,961.0 +3.26%
Jul 22, 2025 $41.13 $40.29 $0.84 229,367.0 +0.87%
Jul 21, 2025 $41.38 $40.12 $1.27 208,158.0 -0.30%
Jul 18, 2025 $41.45 $40.19 $1.26 234,886.0 -1.19%
Jul 17, 2025 $41.08 $40.18 $0.90 225,605.0 +1.26%
Jul 16, 2025 $40.98 $39.88 $1.09 230,294.0 -0.15%
Jul 15, 2025 $41.93 $40.37 $1.56 236,327.0 -2.62%
Jul 14, 2025 $41.84 $41.10 $0.735 219,725.0 +0.63%
Jul 11, 2025 $42.45 $41.12 $1.33 195,064.0 -1.52%
Jul 10, 2025 $42.80 $41.96 $0.84 184,068.0 -1.18%
Jul 09, 2025 $42.55 $41.27 $1.28 232,617.0 +0.97%
Jul 08, 2025 $42.70 $41.84 $0.855 190,326.0 -0.80%
Jul 07, 2025 $43.12 $42.20 $0.925 216,390.0 -1.00%
Jul 03, 2025 $43.22 $42.17 $1.05 83,659.0 +0.33%

Scansource Inc Stock (SCSC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Scansource Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scansource Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Scansource Inc Stock (SCSC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $38.87 $37.72 $1.15 287,999.0 +0.00%
Jul, 2025 $43.33 $37.72 $5.61 4,761,489.0 -9.64%
Jun, 2025 $42.62 $38.97 $3.65 4,034,254.0 +3.54%
May, 2025 $42.08 $32.76 $9.32 4,834,733.0 +22.40%
Apr, 2025 $34.48 $28.75 $5.73 4,307,238.0 -3.00%
Mar, 2025 $37.48 $33.68 $3.80 7,153,119.0 -7.10%
Feb, 2025 $41.21 $36.05 $5.16 4,641,857.0 -12.52%
Jan, 2025 $52.06 $41.36 $10.70 3,646,819.0 -11.80%

Scansource Inc Stock (SCSC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $53.90 $46.56 $7.34 5,299,755.0 -6.45%
Nov, 2024 $53.76 $42.67 $11.09 3,969,762.0 +18.86%
Oct, 2024 $49.98 $42.23 $7.75 3,077,354.0 -11.70%
Sep, 2024 $51.24 $43.14 $8.10 5,325,066.0 -5.71%
Aug, 2024 $52.79 $44.33 $8.46 4,579,637.0 -2.13%
Jul, 2024 $53.28 $41.68 $11.60 3,675,789.0 +17.47%
Jun, 2024 $48.60 $42.98 $5.62 5,366,308.0 -6.58%
May, 2024 $50.95 $38.51 $12.44 4,547,080.0 +13.96%
Apr, 2024 $44.78 $39.89 $4.89 4,187,241.0 -5.50%
Mar, 2024 $45.10 $41.50 $3.60 4,989,949.0 +1.87%
Feb, 2024 $43.46 $31.01 $12.45 4,277,623.0 +10.11%
Jan, 2024 $40.23 $36.46 $3.77 3,235,846.0 -0.88%

Scansource Inc Stock (SCSC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $40.48 $33.16 $7.32 5,572,991.0 +18.49%
Nov, 2023 $33.59 $27.86 $5.73 3,128,074.0 +9.97%
Oct, 2023 $33.10 $29.78 $3.32 2,267,514.0 +0.30%
Sep, 2023 $33.34 $29.10 $4.24 2,543,319.0 -7.54%
Aug, 2023 $33.47 $26.99 $6.48 2,806,355.0 +8.94%
Jul, 2023 $30.94 $28.63 $2.31 1,602,645.0 +1.79%
Jun, 2023 $31.30 $28.25 $3.05 2,859,001.0 +2.78%
May, 2023 $30.04 $26.14 $3.90 3,020,899.0 +5.16%
Apr, 2023 $30.64 $26.77 $3.88 1,326,395.0 -10.15%
Mar, 2023 $31.99 $28.08 $3.91 2,702,300.0 -2.37%
Feb, 2023 $35.50 $30.30 $5.20 2,590,720.0 -5.31%
Jan, 2023 $33.34 $28.70 $4.64 1,310,161.0 +12.70%
$111.25
price down icon 5.72%
$60.96
price down icon 1.02%
electronics_computer_distribution IZM
$2.54
price up icon 0.79%
$1.05
price down icon 0.94%
$2.125
price down icon 0.70%
Cap:     |  Volume (24h):