Get the Stockscreener App
24.42
0.81%
0.1951
Corgi U.S. Small-Cap 15% Structured Buffer ETF - September Series Stock (SCSE) Price History
The historical daily chart and data for Corgi U.S. Small-Cap 15% Structured Buffer ETF - September Series stock (SCSE), show that the latest closing stock price as of October 15, 2026, is $24.42.
- Corgi U.S. Small-Cap 15% Structured Buffer ETF - September Series all-time high stock price is $25.05, occurred on September 22, 2026.
- The lowest Corgi U.S. Small-Cap 15% Structured Buffer ETF - September Series stock price recorded was $24.23 on October 14, 2026. Since then, Corgi U.S. Small-Cap 15% Structured Buffer ETF - September Series's stock price has risen over 0.81% to $24.42 now.
- The 52-week high stock price for SCSE is $25.05, representing a 2.56% increase from the current share price, occurred on September 22, 2026.
- The 52-week low stock price for SCSE is $24.23, indicating a -0.80% decrease from the current share price, occurred on October 14, 2026.
The table below shows more information about SCSE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $24.42 | $24.42 | $0.00 | 1.00 | +0.81% |
| Oct 14, 2026 | $24.23 | $24.23 | $0.00 | 14.00 | -1.15% |
| Oct 13, 2026 | $24.51 | $24.51 | $0.00 | 6.00 | -0.23% |
| Oct 12, 2026 | $24.57 | $24.57 | $0.00 | 6.00 | -0.14% |
| Oct 09, 2026 | $24.60 | $24.60 | $0.00 | 6.00 | +0.26% |
| Oct 08, 2026 | $24.54 | $24.54 | $0.00 | 6.00 | +0.01% |
| Oct 07, 2026 | $24.75 | $24.53 | $0.2169 | 906.0 | -0.64% |
| Oct 06, 2026 | $24.69 | $24.69 | $0.00 | 6.00 | -0.38% |
| Oct 05, 2026 | $24.78 | $24.78 | $0.00 | 6.00 | +0.33% |
| Oct 02, 2026 | $24.70 | $24.70 | $0.00 | 6.00 | +0.54% |
| Oct 01, 2026 | $24.57 | $24.57 | $0.00 | 6.00 | +0.08% |
| Sep 30, 2026 | $24.55 | $24.55 | $0.00 | 6.00 | -0.03% |
| Sep 29, 2026 | $24.56 | $24.56 | $0.00 | 6.00 | -0.24% |
| Sep 28, 2026 | $24.83 | $24.62 | $0.2107 | 1,812.0 | -0.35% |
| Sep 25, 2026 | $24.71 | $24.71 | $0.00 | 6.00 | +0.06% |
| Sep 24, 2026 | $24.69 | $24.69 | $0.00 | 91.00 | -0.54% |
| Sep 23, 2026 | $24.82 | $24.82 | $0.00 | 6.00 | -0.90% |
| Sep 22, 2026 | $25.05 | $25.01 | $0.0394 | 906.0 | +0.37% |
| Sep 21, 2026 | $24.96 | $24.96 | $0.00 | 6.00 | +0.40% |
| Sep 18, 2026 | $24.86 | $24.86 | $0.00 | 6.00 | -0.25% |
| Sep 17, 2026 | $24.92 | $24.92 | $0.00 | 6.00 | +0.31% |
| Sep 16, 2026 | $24.84 | $24.77 | $0.074 | 106.0 | -0.15% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - September Series Stock (SCSE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corgi U.S. Small-Cap 15% Structured Buffer ETF - September Series stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corgi U.S. Small-Cap 15% Structured Buffer ETF - September Series stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corgi U.S. Small-Cap 15% Structured Buffer ETF - September Series Stock (SCSE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $24.78 | $24.23 | $0.5562 | 969.0 | -0.52% |
| Sep, 2026 | $25.05 | $24.55 | $0.4968 | 42,675.0 | +0.00% |
0.44%
1.55%
Cap:
|
Volume (24h):