Get the Stockscreener App
17.82
2.78%
-0.51
Pre-market:
17.64
-0.18
-1.01%
Overview
News
Price History
Option Chain
Why SCVL Down?
Discussions
Forecast
Stock Split
Dividend History
Shoe Carnival Inc Stock (SCVL) Option Chain
For the November 21, 2025 expiration date, the SCVL stock option chain has a total of 19 contracts, with 2 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 10 contracts.
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 0 contracts.
Shoe Carnival Inc (SCVL) Most Active Options & Calendar
SCVL Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
5.78 | -0.22 | -3.67% | 2 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
1.00 | 0.00 | - | - |
|
22.50
|
0.20 | 0.00 | - | - |
|
25.00
|
0.11 | 0.00 | - | - |
|
30.00
|
0.72 | 0.00 | - | - |
SCVL Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.97 | 0.17 | +21.25% | 17 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
20.00
|
1.43 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
Shoe Carnival Inc Stock (SCVL) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 8.50 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $12.50 |
0.62%
3.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):