0.4502
price down icon17.79%   -0.0974
pre-market  Pre-market:  .49   0.0398   +8.84%
loading

374 Water Inc Stock (SCWO) Price History

The historical daily chart and data for 374 Water Inc stock (SCWO), show that the latest closing stock price as of June 03, 2025, is $0.4502.
  • 374 Water Inc all-time high stock price is $2.09, occurred on December 27, 2023.
  • The lowest 374 Water Inc stock price recorded was $0.2478 on April 21, 2025. Since then, 374 Water Inc's stock price has risen over 81.68% to $0.4502 now.
  • The 52-week high stock price for SCWO is $1.9867, representing a 341.29% increase from the current share price, occurred on September 13, 2024.
  • The 52-week low stock price for SCWO is $0.2478, indicating a -44.96% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about SCWO historical price data:
Date High Low High - Low Volume % Change
Jun 03, 2025 $0.58 $0.45 $0.13 1,085,495.0 -17.79%
Jun 02, 2025 $0.58 $0.4223 $0.1577 1,559,831.0 +26.06%
May 30, 2025 $0.4729 $0.4008 $0.0721 842,847.0 -7.91%
May 29, 2025 $0.5423 $0.4149 $0.1274 1,930,039.0 -0.69%
May 28, 2025 $0.6786 $0.374 $0.3046 57,658,916.0 +35.99%
May 27, 2025 $0.3493 $0.3129 $0.0364 539,373.0 +11.67%
May 23, 2025 $0.3174 $0.2983 $0.0191 126,106.0 +3.78%
May 22, 2025 $0.3323 $0.2865 $0.0458 255,165.0 -2.14%
May 21, 2025 $0.325 $0.2901 $0.0349 257,620.0 -2.22%
May 20, 2025 $0.322 $0.2959 $0.0261 168,331.0 -1.56%
May 19, 2025 $0.3272 $0.278 $0.0492 162,680.0 +4.47%
May 16, 2025 $0.31 $0.2723 $0.0377 175,923.0 +11.26%
May 15, 2025 $0.32 $0.2601 $0.0599 378,474.0 -8.26%
May 14, 2025 $0.3123 $0.2874 $0.025 158,552.0 +4.02%
May 13, 2025 $0.326 $0.284 $0.042 226,963.0 -8.70%
May 12, 2025 $0.36 $0.307 $0.053 278,628.0 -7.06%
May 09, 2025 $0.35 $0.3184 $0.0316 189,465.0 +6.25%
May 08, 2025 $0.35 $0.2806 $0.0694 134,909.0 +5.65%
May 07, 2025 $0.3068 $0.276 $0.0308 135,628.0 +3.63%
May 06, 2025 $0.31 $0.2845 $0.0255 95,466.0 -2.57%

374 Water Inc Stock (SCWO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 374 Water Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 374 Water Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

374 Water Inc Stock (SCWO) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.58 $0.4223 $0.1577 3,730,821.0 +3.64%
May, 2025 $0.6786 $0.2601 $0.4185 64,103,216.0 +32.04%
Apr, 2025 $0.3684 $0.2478 $0.1206 4,320,582.0 -3.24%
Mar, 2025 $0.4285 $0.3062 $0.1223 6,170,903.0 -0.90%
Feb, 2025 $0.5284 $0.2959 $0.2325 6,017,636.0 -33.40%
Jan, 2025 $0.762 $0.48 $0.282 7,907,151.0 -24.52%

374 Water Inc Stock (SCWO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.02 $0.6664 $0.3536 4,536,357.0 -31.91%
Nov, 2024 $1.68 $0.9571 $0.7229 4,865,372.0 -36.92%
Oct, 2024 $1.95 $1.23 $0.72 2,707,048.0 +14.71%
Sep, 2024 $1.99 $1.10 $0.8867 3,991,703.0 +17.24%
Aug, 2024 $1.23 $0.95 $0.28 1,619,055.0 -4.13%
Jul, 2024 $1.25 $1.03 $0.22 2,208,136.0 +0.83%
Jun, 2024 $1.30 $0.8324 $0.4676 3,400,490.0 -6.25%
May, 2024 $1.65 $1.20 $0.45 1,629,476.0 -14.09%
Apr, 2024 $1.52 $1.15 $0.37 2,349,016.0 +18.25%
Mar, 2024 $1.52 $1.19 $0.3299 2,068,448.0 -5.26%
Feb, 2024 $1.49 $1.10 $0.39 1,924,788.0 +10.83%
Jan, 2024 $1.52 $1.06 $0.46 2,799,154.0 -15.49%

374 Water Inc Stock (SCWO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.09 $0.97 $1.12 4,301,275.0 +23.48%
Nov, 2023 $1.75 $1.10 $0.6525 2,585,664.0 -33.14%
Oct, 2023 $1.89 $1.18 $0.71 2,592,052.0 +38.71%
Sep, 2023 $1.67 $1.22 $0.455 2,047,947.0 +0.00%
$1.64
price up icon 2.50%
pollution_treatment_controls ARQ
$5.15
price up icon 0.78%
$9.14
price down icon 3.48%
$12.56
price up icon 1.29%
$27.78
price up icon 2.66%
Cap:     |  Volume (24h):