Get the Stockscreener App
0.4001
1.80%
-0.0052
374 Water Inc Stock (SCWO) Price History
The historical daily chart and data for 374 Water Inc stock (SCWO), show that the latest closing stock price as of June 25, 2025, is $0.4001.
- 374 Water Inc all-time high stock price is $2.09, occurred on December 27, 2023.
- The lowest 374 Water Inc stock price recorded was $0.2478 on April 21, 2025. Since then, 374 Water Inc's stock price has risen over 61.46% to $0.4001 now.
- The 52-week high stock price for SCWO is $1.9867, representing a 396.55% increase from the current share price, occurred on September 13, 2024.
- The 52-week low stock price for SCWO is $0.2478, indicating a -38.07% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about SCWO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 25, 2025 | $0.42 | $0.3842 | $0.0358 | 100,116.0 | -3.05% |
| Jun 24, 2025 | $0.43 | $0.39 | $0.04 | 458,555.0 | +3.92% |
| Jun 23, 2025 | $0.4386 | $0.36 | $0.0786 | 1,336,900.0 | +9.30% |
| Jun 20, 2025 | $0.398 | $0.3531 | $0.0449 | 446,291.0 | -10.58% |
| Jun 18, 2025 | $0.4226 | $0.3628 | $0.0598 | 416,865.0 | +7.81% |
| Jun 17, 2025 | $0.4009 | $0.356 | $0.0449 | 168,945.0 | -4.76% |
| Jun 16, 2025 | $0.40 | $0.37 | $0.03 | 336,751.0 | +7.88% |
| Jun 13, 2025 | $0.3864 | $0.3598 | $0.0266 | 288,465.0 | -11.65% |
| Jun 12, 2025 | $0.4079 | $0.3781 | $0.0298 | 300,067.0 | -0.27% |
| Jun 11, 2025 | $0.4154 | $0.3699 | $0.0455 | 368,261.0 | +3.34% |
| Jun 10, 2025 | $0.425 | $0.36 | $0.065 | 390,985.0 | -3.65% |
| Jun 09, 2025 | $0.4245 | $0.37 | $0.0545 | 454,355.0 | +2.62% |
| Jun 06, 2025 | $0.4313 | $0.38 | $0.0513 | 392,882.0 | +0.02% |
| Jun 05, 2025 | $0.44 | $0.40 | $0.04 | 403,680.0 | -6.15% |
| Jun 04, 2025 | $0.499 | $0.42 | $0.079 | 361,371.0 | -5.33% |
| Jun 03, 2025 | $0.58 | $0.45 | $0.13 | 1,085,495.0 | -17.79% |
| Jun 02, 2025 | $0.58 | $0.4223 | $0.1577 | 1,559,831.0 | +26.06% |
| May 30, 2025 | $0.4729 | $0.4008 | $0.0721 | 842,847.0 | -7.91% |
| May 29, 2025 | $0.5423 | $0.4149 | $0.1274 | 1,930,039.0 | -0.69% |
| May 28, 2025 | $0.6786 | $0.374 | $0.3046 | 57,658,916.0 | +35.99% |
374 Water Inc Stock (SCWO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 374 Water Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 374 Water Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
374 Water Inc Stock (SCWO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.58 | $0.3531 | $0.2269 | 8,869,815.0 | -9.54% |
| May, 2025 | $0.6786 | $0.2601 | $0.4185 | 64,103,216.0 | +32.04% |
| Apr, 2025 | $0.3684 | $0.2478 | $0.1206 | 4,320,582.0 | -3.24% |
| Mar, 2025 | $0.4285 | $0.3062 | $0.1223 | 6,170,903.0 | -0.90% |
| Feb, 2025 | $0.5284 | $0.2959 | $0.2325 | 6,017,636.0 | -33.40% |
| Jan, 2025 | $0.762 | $0.48 | $0.282 | 7,907,151.0 | -24.52% |
374 Water Inc Stock (SCWO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.02 | $0.6664 | $0.3536 | 4,536,357.0 | -31.91% |
| Nov, 2024 | $1.68 | $0.9571 | $0.7229 | 4,865,372.0 | -36.92% |
| Oct, 2024 | $1.95 | $1.23 | $0.72 | 2,707,048.0 | +14.71% |
| Sep, 2024 | $1.99 | $1.10 | $0.8867 | 3,991,703.0 | +17.24% |
| Aug, 2024 | $1.23 | $0.95 | $0.28 | 1,619,055.0 | -4.13% |
| Jul, 2024 | $1.25 | $1.03 | $0.22 | 2,208,136.0 | +0.83% |
| Jun, 2024 | $1.30 | $0.8324 | $0.4676 | 3,400,490.0 | -6.25% |
| May, 2024 | $1.65 | $1.20 | $0.45 | 1,629,476.0 | -14.09% |
| Apr, 2024 | $1.52 | $1.15 | $0.37 | 2,349,016.0 | +18.25% |
| Mar, 2024 | $1.52 | $1.19 | $0.3299 | 2,068,448.0 | -5.26% |
| Feb, 2024 | $1.49 | $1.10 | $0.39 | 1,924,788.0 | +10.83% |
| Jan, 2024 | $1.52 | $1.06 | $0.46 | 2,799,154.0 | -15.49% |
374 Water Inc Stock (SCWO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.09 | $0.97 | $1.12 | 4,301,275.0 | +23.48% |
| Nov, 2023 | $1.75 | $1.10 | $0.6525 | 2,585,664.0 | -33.14% |
| Oct, 2023 | $1.89 | $1.18 | $0.71 | 2,592,052.0 | +38.71% |
| Sep, 2023 | $1.67 | $1.22 | $0.455 | 2,047,947.0 | +0.00% |
14.47%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):