0.3504
price up icon3.06%   0.0104
after-market After Hours: .37 0.0196 +5.59%
loading

374 Water Inc Stock (SCWO) Price History

The historical daily chart and data for 374 Water Inc stock (SCWO), show that the latest closing stock price as of March 14, 2025, is $0.3504.
  • 374 Water Inc all-time high stock price is $2.09, occurred on December 27, 2023.
  • The lowest 374 Water Inc stock price recorded was $0.2959 on February 28, 2025. Since then, 374 Water Inc's stock price has risen over 18.42% to $0.3504 now.
  • The 52-week high stock price for SCWO is $1.9867, representing a 466.98% increase from the current share price, occurred on September 13, 2024.
  • The 52-week low stock price for SCWO is $0.2959, indicating a -15.55% decrease from the current share price, occurred on February 28, 2025.
The table below shows more information about SCWO historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $0.36 $0.34 $0.02 115,734.0 +3.06%
Mar 13, 2025 $0.388 $0.34 $0.048 334,017.0 -7.18%
Mar 12, 2025 $0.3758 $0.3579 $0.0179 91,392.0 +1.86%
Mar 11, 2025 $0.3726 $0.351 $0.0216 250,346.0 +1.32%
Mar 10, 2025 $0.3697 $0.3501 $0.0196 300,125.0 -2.50%
Mar 07, 2025 $0.3653 $0.34 $0.0253 315,714.0 +4.75%
Mar 06, 2025 $0.3598 $0.34 $0.0198 351,125.0 +1.25%
Mar 05, 2025 $0.365 $0.3333 $0.0317 525,481.0 +5.24%
Mar 04, 2025 $0.3261 $0.326 $0.00 68,927.0 +1.15%
Mar 03, 2025 $0.3336 $0.3062 $0.0274 320,637.0 -6.03%
Feb 28, 2025 $0.35 $0.2959 $0.0541 285,919.0 +9.90%
Feb 27, 2025 $0.33 $0.3109 $0.0191 185,039.0 -4.76%
Feb 26, 2025 $0.339 $0.321 $0.018 142,167.0 -0.67%
Feb 25, 2025 $0.36 $0.3214 $0.0386 217,853.0 -5.96%
Feb 24, 2025 $0.37 $0.33 $0.04 209,865.0 -0.11%
Feb 21, 2025 $0.387 $0.35 $0.037 157,788.0 -3.12%
Feb 20, 2025 $0.3826 $0.3601 $0.0225 116,168.0 -5.77%
Feb 19, 2025 $0.3999 $0.3504 $0.0495 164,066.0 +2.83%
Feb 18, 2025 $0.3984 $0.3609 $0.0375 320,432.0 +3.51%
Feb 14, 2025 $0.394 $0.3525 $0.0415 238,992.0 -3.81%
Feb 13, 2025 $0.3839 $0.348 $0.0359 239,224.0 +5.27%
Feb 12, 2025 $0.375 $0.3171 $0.0579 444,200.0 +5.43%

374 Water Inc Stock (SCWO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 374 Water Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 374 Water Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

374 Water Inc Stock (SCWO) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $0.388 $0.3062 $0.0818 2,789,232.0 +2.13%
Feb, 2025 $0.5284 $0.2959 $0.2325 6,017,636.0 -33.40%
Jan, 2025 $0.762 $0.48 $0.282 7,907,151.0 -24.52%

374 Water Inc Stock (SCWO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.02 $0.6664 $0.3536 4,536,357.0 -31.91%
Nov, 2024 $1.68 $0.9571 $0.7229 4,865,372.0 -36.92%
Oct, 2024 $1.95 $1.23 $0.72 2,707,048.0 +14.71%
Sep, 2024 $1.99 $1.10 $0.8867 3,991,703.0 +17.24%
Aug, 2024 $1.23 $0.95 $0.28 1,619,055.0 -4.13%
Jul, 2024 $1.25 $1.03 $0.22 2,208,136.0 +0.83%
Jun, 2024 $1.30 $0.8324 $0.4676 3,400,490.0 -6.25%
May, 2024 $1.65 $1.20 $0.45 1,629,476.0 -14.09%
Apr, 2024 $1.52 $1.15 $0.37 2,349,016.0 +18.25%
Mar, 2024 $1.52 $1.19 $0.3299 2,068,448.0 -5.26%
Feb, 2024 $1.49 $1.10 $0.39 1,924,788.0 +10.83%
Jan, 2024 $1.52 $1.06 $0.46 2,799,154.0 -15.49%

374 Water Inc Stock (SCWO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.09 $0.97 $1.12 4,301,275.0 +23.48%
Nov, 2023 $1.75 $1.10 $0.6525 2,585,664.0 -33.14%
Oct, 2023 $1.89 $1.18 $0.71 2,592,052.0 +38.71%
Sep, 2023 $1.67 $1.22 $0.455 2,047,947.0 +0.00%
$5.14
price up icon 0.32%
pollution_treatment_controls ARQ
$4.97
price up icon 1.84%
$23.25
price up icon 1.62%
$16.38
price up icon 2.44%
pollution_treatment_controls PCT
$7.70
price up icon 6.50%
Cap:     |  Volume (24h):