0.188
price down icon23.52%   -0.0578
after-market After Hours: .19 0.002 +1.06%
loading

374 Water Inc Stock (SCWO) Price History

The historical daily chart and data for 374 Water Inc stock (SCWO), show that the latest closing stock price as of August 01, 2025, is $0.188.
  • 374 Water Inc all-time high stock price is $2.09, occurred on December 27, 2023.
  • The lowest 374 Water Inc stock price recorded was $0.1625 on July 02, 2025. Since then, 374 Water Inc's stock price has risen over 15.69% to $0.188 now.
  • The 52-week high stock price for SCWO is $1.9867, representing a 956.76% increase from the current share price, occurred on September 13, 2024.
  • The 52-week low stock price for SCWO is $0.1625, indicating a -13.56% decrease from the current share price, occurred on July 02, 2025.
The table below shows more information about SCWO historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.2319 $0.1625 $0.0694 3,883,998.0 -23.52%
Jul 31, 2025 $0.2872 $0.2327 $0.0545 9,625,006.0 +1.32%
Jul 30, 2025 $0.2541 $0.2356 $0.0185 695,769.0 -2.14%
Jul 29, 2025 $0.2551 $0.245 $0.0101 303,106.0 -0.84%
Jul 28, 2025 $0.259 $0.245 $0.014 420,173.0 -3.47%
Jul 25, 2025 $0.2695 $0.2406 $0.0289 571,548.0 -0.77%
Jul 24, 2025 $0.28 $0.245 $0.035 1,063,365.0 -1.14%
Jul 23, 2025 $0.2867 $0.2564 $0.0303 516,956.0 +1.85%
Jul 22, 2025 $0.2789 $0.2244 $0.0545 6,604,032.0 +16.76%
Jul 21, 2025 $0.2299 $0.206 $0.0239 659,461.0 +6.47%
Jul 18, 2025 $0.23 $0.1973 $0.0327 1,527,420.0 -9.35%
Jul 17, 2025 $0.2372 $0.19 $0.0472 1,365,137.0 +15.00%
Jul 16, 2025 $0.20 $0.1877 $0.0123 580,154.0 +4.99%
Jul 15, 2025 $0.201 $0.1901 $0.0109 330,079.0 -3.05%
Jul 14, 2025 $0.20 $0.18 $0.02 847,970.0 +3.31%
Jul 11, 2025 $0.2031 $0.1895 $0.0136 589,987.0 -5.98%
Jul 10, 2025 $0.2072 $0.1893 $0.0179 804,825.0 +1.20%
Jul 09, 2025 $0.21 $0.189 $0.021 768,937.0 +0.05%
Jul 08, 2025 $0.2107 $0.1856 $0.0251 1,017,943.0 +5.16%
Jul 07, 2025 $0.2064 $0.185 $0.0214 959,323.0 -7.95%
Jul 03, 2025 $0.2121 $0.1836 $0.0285 851,619.0 +8.63%

374 Water Inc Stock (SCWO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 374 Water Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 374 Water Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

374 Water Inc Stock (SCWO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.2319 $0.1625 $0.0694 3,883,998.0 +0.00%
Jul, 2025 $0.342 $0.1625 $0.1795 40,677,897.0 -42.03%
Jun, 2025 $0.58 $0.271 $0.309 18,371,174.0 -25.35%
May, 2025 $0.6786 $0.2601 $0.4185 64,103,216.0 +32.04%
Apr, 2025 $0.3684 $0.2478 $0.1206 4,320,582.0 -3.24%
Mar, 2025 $0.4285 $0.3062 $0.1223 6,170,903.0 -0.90%
Feb, 2025 $0.5284 $0.2959 $0.2325 6,017,636.0 -33.40%
Jan, 2025 $0.762 $0.48 $0.282 7,907,151.0 -24.52%

374 Water Inc Stock (SCWO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.02 $0.6664 $0.3536 4,536,357.0 -31.91%
Nov, 2024 $1.68 $0.9571 $0.7229 4,865,372.0 -36.92%
Oct, 2024 $1.95 $1.23 $0.72 2,707,048.0 +14.71%
Sep, 2024 $1.99 $1.10 $0.8867 3,991,703.0 +17.24%
Aug, 2024 $1.23 $0.95 $0.28 1,619,055.0 -4.13%
Jul, 2024 $1.25 $1.03 $0.22 2,208,136.0 +0.83%
Jun, 2024 $1.30 $0.8324 $0.4676 3,400,490.0 -6.25%
May, 2024 $1.65 $1.20 $0.45 1,629,476.0 -14.09%
Apr, 2024 $1.52 $1.15 $0.37 2,349,016.0 +18.25%
Mar, 2024 $1.52 $1.19 $0.3299 2,068,448.0 -5.26%
Feb, 2024 $1.49 $1.10 $0.39 1,924,788.0 +10.83%
Jan, 2024 $1.52 $1.06 $0.46 2,799,154.0 -15.49%

374 Water Inc Stock (SCWO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.09 $0.97 $1.12 4,301,275.0 +23.48%
Nov, 2023 $1.75 $1.10 $0.6525 2,585,664.0 -33.14%
Oct, 2023 $1.89 $1.18 $0.71 2,592,052.0 +38.71%
Sep, 2023 $1.67 $1.22 $0.455 2,047,947.0 +0.00%
$3.80
price up icon 0.00%
$2.57
price down icon 3.02%
pollution_treatment_controls ARQ
$5.16
price down icon 3.55%
$10.21
price down icon 3.41%
$12.79
price down icon 4.91%
$45.13
price up icon 0.40%
Cap:     |  Volume (24h):