22.71
1.36%
-0.3143
Simplify Us Small Cap Plus Income Etf Stock (SCY) Price History
The historical daily chart and data for Simplify Us Small Cap Plus Income Etf stock (SCY), show that the latest closing stock price as of February 07, 2025, is $22.71.
- Simplify Us Small Cap Plus Income Etf all-time high stock price is $24.64, occurred on December 05, 2024.
- The lowest Simplify Us Small Cap Plus Income Etf stock price recorded was $21.58 on January 13, 2025. Since then, Simplify Us Small Cap Plus Income Etf's stock price has risen over 5.26% to $22.71 now.
- The 52-week high stock price for SCY is $24.64, representing a 8.49% increase from the current share price, occurred on December 05, 2024.
- The 52-week low stock price for SCY is $21.58, indicating a -5.00% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about SCY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Feb 07, 2025 | $22.71 | $22.71 | $0.00 | 0.00 | -1.36% |
Feb 06, 2025 | $23.03 | $23.03 | $0.00 | 15.00 | -0.23% |
Feb 05, 2025 | $23.08 | $23.08 | $0.00 | 11.00 | +0.73% |
Feb 04, 2025 | $22.91 | $22.78 | $0.1329 | 350.0 | +0.95% |
Feb 03, 2025 | $22.81 | $22.41 | $0.40 | 265.0 | -1.76% |
Jan 31, 2025 | $23.36 | $23.10 | $0.2542 | 152.0 | -0.93% |
Jan 30, 2025 | $23.32 | $23.32 | $0.00 | 0.00 | +0.97% |
Jan 29, 2025 | $23.18 | $23.10 | $0.0832 | 134.0 | -0.39% |
Jan 28, 2025 | $23.19 | $23.19 | $0.00 | 22.00 | +0.20% |
Jan 27, 2025 | $23.14 | $23.14 | $0.00 | 54.00 | -0.72% |
Jan 24, 2025 | $23.31 | $23.31 | $0.00 | 47.00 | -0.50% |
Jan 23, 2025 | $23.43 | $23.43 | $0.00 | 2.00 | +0.64% |
Jan 22, 2025 | $23.28 | $23.28 | $0.00 | 102.0 | -0.58% |
Jan 21, 2025 | $23.41 | $23.41 | $0.00 | 5.00 | +1.87% |
Jan 17, 2025 | $23.02 | $22.97 | $0.05 | 231.0 | +0.80% |
Jan 16, 2025 | $22.80 | $22.70 | $0.1028 | 100.0 | +0.23% |
Jan 15, 2025 | $22.83 | $22.75 | $0.0802 | 483.0 | +1.99% |
Jan 14, 2025 | $22.35 | $22.25 | $0.10 | 441.0 | +1.65% |
Jan 13, 2025 | $21.94 | $21.58 | $0.3685 | 778.0 | +0.48% |
Jan 10, 2025 | $22.36 | $21.72 | $0.64 | 503.0 | -2.38% |
Simplify Us Small Cap Plus Income Etf Stock (SCY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Us Small Cap Plus Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Us Small Cap Plus Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Simplify Us Small Cap Plus Income Etf Stock (SCY) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Feb, 2025 | $23.08 | $22.41 | $0.6702 | 641.0 | -1.69% |
Jan, 2025 | $23.43 | $21.58 | $1.85 | 100,995.0 | +3.82% |
Simplify Us Small Cap Plus Income Etf Stock (SCY) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $24.64 | $22.04 | $2.60 | 6,199.0 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):