0.816
price up icon0.21%   0.0017
 
loading

Scynexis Inc Stock (SCYX) Price History

The historical daily chart and data for Scynexis Inc stock (SCYX), show that the latest closing stock price as of August 22, 2025, is $0.816.
  • Scynexis Inc all-time high stock price is $150.00, occurred on January 13, 2015.
  • The lowest Scynexis Inc stock price recorded was $0.66 on June 30, 2025. Since then, Scynexis Inc's stock price has risen over 23.64% to $0.816 now.
  • The 52-week high stock price for SCYX is $1.79, representing a 119.36% increase from the current share price, occurred on August 20, 2024.
  • The 52-week low stock price for SCYX is $0.66, indicating a -19.12% decrease from the current share price, occurred on June 30, 2025.
  • The closing price of Scynexis Inc (SCYX) stock in the beginning of 2024 was $6.64. The stock closed the year at $1.56, a loss of over -76.51% for the year.
The table below shows more information about SCYX historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.82 $0.80 $0.02 118,474.0 +0.21%
Aug 21, 2025 $0.827 $0.80 $0.027 32,864.0 -0.70%
Aug 20, 2025 $0.8247 $0.7826 $0.0421 94,313.0 +3.80%
Aug 19, 2025 $0.8361 $0.7899 $0.0462 74,360.0 -1.56%
Aug 18, 2025 $0.87 $0.8001 $0.0699 43,740.0 -4.45%
Aug 15, 2025 $0.8499 $0.7945 $0.0554 106,190.0 +4.78%
Aug 14, 2025 $0.88 $0.8016 $0.0784 137,084.0 -5.15%
Aug 13, 2025 $0.87 $0.825 $0.045 123,408.0 -1.72%
Aug 12, 2025 $0.89 $0.85 $0.04 158,798.0 -2.28%
Aug 11, 2025 $0.90 $0.86 $0.04 152,877.0 +1.73%
Aug 08, 2025 $0.9212 $0.81 $0.1112 288,414.0 -1.14%
Aug 07, 2025 $0.90 $0.7499 $0.1502 964,978.0 +19.54%
Aug 06, 2025 $0.76 $0.6904 $0.0696 350,926.0 +3.24%
Aug 05, 2025 $0.7125 $0.6802 $0.0323 127,041.0 +1.85%
Aug 04, 2025 $0.7024 $0.68 $0.0224 92,622.0 +2.20%
Aug 01, 2025 $0.70 $0.6805 $0.0195 125,027.0 -1.30%
Jul 31, 2025 $0.6901 $0.675 $0.0151 291,280.0 -1.40%
Jul 30, 2025 $0.72 $0.6852 $0.0348 175,571.0 -1.28%
Jul 29, 2025 $0.73 $0.70 $0.03 152,796.0 -3.22%
Jul 28, 2025 $0.74 $0.7201 $0.0199 147,587.0 +0.34%
Jul 25, 2025 $0.7439 $0.73 $0.0139 59,679.0 -1.07%
Jul 24, 2025 $0.7431 $0.7151 $0.028 112,406.0 +0.54%

Scynexis Inc Stock (SCYX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Scynexis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCYX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scynexis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Scynexis Inc Stock (SCYX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.9212 $0.68 $0.2412 3,109,590.0 +18.24%
Jul, 2025 $0.83 $0.6702 $0.1598 4,130,795.0 +2.27%
Jun, 2025 $0.949 $0.66 $0.289 2,239,165.0 -22.89%
May, 2025 $1.06 $0.72 $0.34 3,970,675.0 -11.42%
Apr, 2025 $1.10 $0.7284 $0.3715 2,249,217.0 +3.76%
Mar, 2025 $1.15 $0.8227 $0.3273 2,576,504.0 -7.56%
Feb, 2025 $1.25 $0.99 $0.255 3,112,368.0 -3.74%
Jan, 2025 $1.49 $1.01 $0.48 5,050,677.0 -11.57%

Scynexis Inc Stock (SCYX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.39 $0.9006 $0.4889 4,496,456.0 -21.90%
Nov, 2024 $1.42 $1.15 $0.2699 3,293,046.0 +0.74%
Oct, 2024 $1.62 $1.33 $0.29 3,170,444.0 -8.72%
Sep, 2024 $1.66 $1.26 $0.40 2,972,868.0 +2.05%
Aug, 2024 $2.13 $1.42 $0.71 3,161,414.0 -31.46%
Jul, 2024 $2.29 $1.80 $0.49 2,714,428.0 +6.50%
Jun, 2024 $2.60 $1.75 $0.8465 3,001,051.0 -17.18%
May, 2024 $3.07 $1.61 $1.46 7,808,925.0 +42.90%
Apr, 2024 $1.95 $1.37 $0.58 4,654,265.0 +14.97%
Mar, 2024 $1.75 $1.35 $0.398 4,416,080.0 -9.26%
Feb, 2024 $2.17 $1.55 $0.6196 3,829,794.0 -21.36%
Jan, 2024 $2.36 $1.79 $0.5745 3,700,925.0 -7.62%

Scynexis Inc Stock (SCYX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.37 $1.60 $0.77 5,057,492.0 +32.74%
Nov, 2023 $1.95 $1.48 $0.47 4,684,960.0 -11.11%
Oct, 2023 $2.32 $1.61 $0.71 6,276,003.0 -17.11%
Sep, 2023 $3.87 $1.73 $2.14 11,036,377.0 -35.23%
Aug, 2023 $3.76 $2.54 $1.22 10,306,857.0 +19.32%
Jul, 2023 $3.21 $2.61 $0.60 3,976,754.0 +0.00%
Jun, 2023 $3.10 $2.34 $0.7597 8,318,386.0 +18.00%
May, 2023 $3.23 $2.46 $0.765 8,734,367.0 -20.63%
Apr, 2023 $3.84 $2.80 $1.04 26,539,772.0 +5.00%
Mar, 2023 $3.10 $1.15 $1.95 84,983,187.0 +101.34%
Feb, 2023 $1.88 $1.46 $0.42 1,118,403.0 -18.80%
Jan, 2023 $2.00 $1.43 $0.57 1,691,589.0 +17.63%
$29.75
price up icon 2.37%
$17.91
price up icon 2.40%
drug_manufacturers_specialty_generic RDY
$14.51
price up icon 0.62%
$10.65
price down icon 0.37%
$135.43
price up icon 0.11%
$312.23
price up icon 0.51%
Cap:     |  Volume (24h):