Get the Stockscreener App
0.7771
2.84%
-0.0227
After Hours:
.80
0.0229
+2.95%
Scynexis Inc Stock (SCYX) Price History
The historical daily chart and data for Scynexis Inc stock (SCYX), show that the latest closing stock price as of February 12, 2026, is $0.7771.
- Scynexis Inc all-time high stock price is $150.00, occurred on January 13, 2015.
- The lowest Scynexis Inc stock price recorded was $0.565 on November 17, 2025. Since then, Scynexis Inc's stock price has risen over 37.54% to $0.7771 now.
- The 52-week high stock price for SCYX is $1.31, representing a 68.58% increase from the current share price, occurred on September 12, 2025.
- The 52-week low stock price for SCYX is $0.565, indicating a -27.29% decrease from the current share price, occurred on November 17, 2025.
- The closing price of Scynexis Inc (SCYX) stock in the beginning of 2025 was $6.64. The stock closed the year at $1.56, a loss of over -76.51% for the year.
The table below shows more information about SCYX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $0.8141 | $0.773 | $0.0411 | 316,446.0 | -2.84% |
| Feb 11, 2026 | $0.8399 | $0.7802 | $0.0597 | 326,544.0 | -1.39% |
| Feb 10, 2026 | $0.8323 | $0.75 | $0.0823 | 603,596.0 | +8.07% |
| Feb 09, 2026 | $0.7716 | $0.7302 | $0.0414 | 188,289.0 | -1.12% |
| Feb 06, 2026 | $0.78 | $0.7003 | $0.0798 | 213,187.0 | +9.94% |
| Feb 05, 2026 | $0.7699 | $0.6871 | $0.0829 | 326,605.0 | -4.75% |
| Feb 04, 2026 | $0.7849 | $0.7247 | $0.0602 | 443,695.0 | -4.25% |
| Feb 03, 2026 | $0.79 | $0.7233 | $0.0667 | 437,503.0 | +2.15% |
| Feb 02, 2026 | $0.7692 | $0.69 | $0.0792 | 415,089.0 | +4.23% |
| Jan 30, 2026 | $0.735 | $0.70 | $0.035 | 258,001.0 | -3.98% |
| Jan 29, 2026 | $0.7813 | $0.725 | $0.0563 | 329,149.0 | -4.40% |
| Jan 28, 2026 | $0.81 | $0.7702 | $0.0398 | 193,464.0 | -3.18% |
| Jan 27, 2026 | $0.8159 | $0.7701 | $0.0458 | 376,186.0 | +0.76% |
| Jan 26, 2026 | $0.869 | $0.7901 | $0.0789 | 728,663.0 | -3.49% |
| Jan 23, 2026 | $0.84 | $0.7251 | $0.1149 | 951,819.0 | +8.84% |
| Jan 22, 2026 | $0.7696 | $0.6545 | $0.1151 | 1,321,836.0 | +13.09% |
| Jan 21, 2026 | $0.70 | $0.6402 | $0.0598 | 2,876,891.0 | +4.01% |
| Jan 20, 2026 | $0.67 | $0.6376 | $0.0324 | 182,410.0 | -1.14% |
| Jan 16, 2026 | $0.6669 | $0.6375 | $0.0294 | 222,087.0 | +1.23% |
| Jan 15, 2026 | $0.6581 | $0.6349 | $0.0232 | 227,556.0 | -1.74% |
| Jan 14, 2026 | $0.6666 | $0.6511 | $0.0155 | 213,065.0 | -1.10% |
Scynexis Inc Stock (SCYX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Scynexis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCYX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scynexis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Scynexis Inc Stock (SCYX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.8399 | $0.6871 | $0.1529 | 3,587,400.0 | +9.30% |
| Jan, 2026 | $0.869 | $0.62 | $0.249 | 9,763,666.0 | +12.43% |
Scynexis Inc Stock (SCYX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.6977 | $0.5779 | $0.1198 | 8,237,158.0 | -12.24% |
| Nov, 2025 | $0.73 | $0.565 | $0.165 | 12,229,011.0 | +4.56% |
| Oct, 2025 | $0.905 | $0.6496 | $0.2554 | 12,525,399.0 | -14.29% |
| Sep, 2025 | $1.31 | $0.745 | $0.565 | 10,546,513.0 | -7.39% |
| Aug, 2025 | $0.9212 | $0.68 | $0.2412 | 3,484,225.0 | +20.48% |
| Jul, 2025 | $0.83 | $0.6702 | $0.1598 | 4,130,795.0 | +2.27% |
| Jun, 2025 | $0.949 | $0.66 | $0.289 | 2,239,165.0 | -22.89% |
| May, 2025 | $1.06 | $0.72 | $0.34 | 3,970,675.0 | -11.42% |
| Apr, 2025 | $1.10 | $0.7284 | $0.3715 | 2,249,217.0 | +3.76% |
| Mar, 2025 | $1.15 | $0.8227 | $0.3273 | 2,576,504.0 | -7.56% |
| Feb, 2025 | $1.25 | $0.99 | $0.255 | 3,112,368.0 | -3.74% |
| Jan, 2025 | $1.49 | $1.01 | $0.48 | 5,050,677.0 | -11.57% |
Scynexis Inc Stock (SCYX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.39 | $0.9006 | $0.4889 | 4,496,456.0 | -21.90% |
| Nov, 2024 | $1.42 | $1.15 | $0.2699 | 3,293,046.0 | +0.74% |
| Oct, 2024 | $1.62 | $1.33 | $0.29 | 3,170,444.0 | -8.72% |
| Sep, 2024 | $1.66 | $1.26 | $0.40 | 2,972,868.0 | +2.05% |
| Aug, 2024 | $2.13 | $1.42 | $0.71 | 3,161,414.0 | -31.46% |
| Jul, 2024 | $2.29 | $1.80 | $0.49 | 2,714,428.0 | +6.50% |
| Jun, 2024 | $2.60 | $1.75 | $0.8465 | 3,001,051.0 | -17.18% |
| May, 2024 | $3.07 | $1.61 | $1.46 | 7,808,925.0 | +42.90% |
| Apr, 2024 | $1.95 | $1.37 | $0.58 | 4,654,265.0 | +14.97% |
| Mar, 2024 | $1.75 | $1.35 | $0.398 | 4,416,080.0 | -9.26% |
| Feb, 2024 | $2.17 | $1.55 | $0.6196 | 3,829,794.0 | -21.36% |
| Jan, 2024 | $2.36 | $1.79 | $0.5745 | 3,700,925.0 | -7.62% |
0.70%
10.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):