Get the Stockscreener App
1.7971
8.31%
-0.1629
Suncar Technology Group Inc Stock (SDA) Price History
The historical daily chart and data for Suncar Technology Group Inc stock (SDA), show that the latest closing stock price as of March 05, 2026, is $1.7971.
- Suncar Technology Group Inc all-time high stock price is $12.43, occurred on September 08, 2023.
- The lowest Suncar Technology Group Inc stock price recorded was $1.54 on November 14, 2025. Since then, Suncar Technology Group Inc's stock price has risen over 16.69% to $1.7971 now.
- The 52-week high stock price for SDA is $5.11, representing a 184.35% increase from the current share price, occurred on March 06, 2025.
- The 52-week low stock price for SDA is $1.54, indicating a -14.31% decrease from the current share price, occurred on November 14, 2025.
The table below shows more information about SDA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $1.94 | $1.78 | $0.16 | 822,865.0 | -8.23% |
| Mar 04, 2026 | $1.97 | $1.77 | $0.20 | 732,482.0 | +3.16% |
| Mar 03, 2026 | $2.01 | $1.75 | $0.26 | 597,448.0 | -1.55% |
| Mar 02, 2026 | $2.27 | $1.91 | $0.3599 | 461,705.0 | -14.60% |
| Feb 27, 2026 | $2.45 | $2.24 | $0.21 | 745,464.0 | -3.42% |
| Feb 26, 2026 | $2.44 | $2.31 | $0.13 | 581,497.0 | -2.09% |
| Feb 25, 2026 | $2.42 | $2.30 | $0.115 | 740,257.0 | +1.70% |
| Feb 24, 2026 | $2.40 | $2.28 | $0.1187 | 98,104.0 | +2.17% |
| Feb 23, 2026 | $2.40 | $2.17 | $0.23 | 205,033.0 | +1.77% |
| Feb 20, 2026 | $2.30 | $2.02 | $0.2801 | 570,164.0 | +9.71% |
| Feb 19, 2026 | $2.10 | $2.02 | $0.08 | 573,617.0 | -0.48% |
| Feb 18, 2026 | $2.07 | $1.99 | $0.08 | 256,155.0 | +2.99% |
| Feb 17, 2026 | $2.07 | $1.98 | $0.09 | 522,861.0 | -0.99% |
| Feb 13, 2026 | $2.06 | $1.96 | $0.10 | 431,356.0 | +1.50% |
| Feb 12, 2026 | $2.07 | $1.96 | $0.11 | 365,767.0 | -0.99% |
| Feb 11, 2026 | $2.08 | $1.96 | $0.125 | 240,504.0 | -1.46% |
| Feb 10, 2026 | $2.06 | $1.85 | $0.205 | 216,645.0 | +7.33% |
| Feb 09, 2026 | $1.99 | $1.86 | $0.125 | 148,235.0 | +1.06% |
| Feb 06, 2026 | $1.95 | $1.85 | $0.10 | 80,360.0 | +0.53% |
| Feb 05, 2026 | $2.02 | $1.86 | $0.16 | 34,068.0 | -2.59% |
| Feb 04, 2026 | $1.99 | $1.87 | $0.12 | 19,083.0 | -1.03% |
| Feb 03, 2026 | $2.00 | $1.92 | $0.081 | 21,757.0 | -0.51% |
Suncar Technology Group Inc Stock (SDA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Suncar Technology Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Suncar Technology Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Suncar Technology Group Inc Stock (SDA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $2.27 | $1.75 | $0.52 | 2,614,500.0 | -20.42% |
| Feb, 2026 | $2.45 | $1.85 | $0.60 | 5,881,702.0 | +14.14% |
| Jan, 2026 | $2.15 | $1.95 | $0.1982 | 645,237.0 | -1.98% |
Suncar Technology Group Inc Stock (SDA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.20 | $1.82 | $0.3799 | 1,428,213.0 | -3.81% |
| Nov, 2025 | $2.17 | $1.54 | $0.63 | 1,777,630.0 | +11.11% |
| Oct, 2025 | $2.70 | $1.78 | $0.92 | 6,569,696.0 | -23.67% |
| Sep, 2025 | $2.93 | $2.33 | $0.60 | 1,608,227.0 | -4.77% |
| Aug, 2025 | $2.65 | $2.12 | $0.53 | 1,139,235.0 | +16.59% |
| Jul, 2025 | $2.66 | $2.19 | $0.47 | 2,338,261.0 | -12.55% |
| Jun, 2025 | $3.08 | $2.51 | $0.57 | 1,393,820.0 | -4.14% |
| May, 2025 | $3.65 | $2.58 | $1.08 | 2,300,024.0 | -2.92% |
| Apr, 2025 | $4.42 | $2.41 | $2.01 | 3,829,752.0 | -33.50% |
| Mar, 2025 | $5.17 | $3.81 | $1.35 | 3,974,626.0 | -14.52% |
| Feb, 2025 | $10.61 | $4.15 | $6.46 | 17,481,962.0 | -51.94% |
| Jan, 2025 | $10.50 | $8.90 | $1.60 | 11,597,151.0 | +3.94% |
Suncar Technology Group Inc Stock (SDA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.51 | $8.27 | $2.24 | 6,761,852.0 | -9.21% |
| Nov, 2024 | $11.28 | $9.10 | $2.18 | 6,940,276.0 | +5.79% |
| Oct, 2024 | $11.67 | $8.76 | $2.91 | 7,825,437.0 | -10.62% |
| Sep, 2024 | $11.74 | $8.70 | $3.04 | 5,137,938.0 | +5.86% |
| Aug, 2024 | $11.00 | $8.72 | $2.28 | 5,252,081.0 | +7.88% |
| Jul, 2024 | $10.39 | $7.98 | $2.41 | 5,298,947.0 | +5.93% |
| Jun, 2024 | $9.98 | $7.00 | $2.98 | 4,796,883.0 | +5.20% |
| May, 2024 | $8.76 | $7.04 | $1.72 | 5,371,262.0 | +9.48% |
| Apr, 2024 | $8.88 | $6.98 | $1.90 | 5,815,118.0 | +5.33% |
| Mar, 2024 | $7.80 | $6.14 | $1.66 | 6,125,350.0 | +19.21% |
| Feb, 2024 | $10.00 | $5.71 | $4.29 | 7,072,937.0 | -30.00% |
| Jan, 2024 | $9.03 | $7.45 | $1.58 | 8,356,879.0 | +9.09% |
1.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):