2.19
price down icon1.79%   -0.04
after-market After Hours: 2.19
loading

Suncar Technology Group Inc Stock (SDA) Price History

The historical daily chart and data for Suncar Technology Group Inc stock (SDA), show that the latest closing stock price as of August 01, 2025, is $2.19.
  • Suncar Technology Group Inc all-time high stock price is $12.43, occurred on September 08, 2023.
  • The lowest Suncar Technology Group Inc stock price recorded was $2.19 on July 30, 2025. Since then, Suncar Technology Group Inc's stock price has risen over 0.00% to $2.19 now.
  • The 52-week high stock price for SDA is $11.74, representing a 436.07% increase from the current share price, occurred on September 30, 2024.
  • The 52-week low stock price for SDA is $2.19, indicating a 0.00% decrease from the current share price, occurred on July 30, 2025.
The table below shows more information about SDA historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $2.28 $2.13 $0.1524 144,991.0 -1.79%
Jul 31, 2025 $2.30 $2.20 $0.0993 72,375.0 -2.62%
Jul 30, 2025 $2.36 $2.19 $0.1686 37,491.0 +1.78%
Jul 29, 2025 $2.45 $2.20 $0.25 168,497.0 +0.00%
Jul 28, 2025 $2.37 $2.22 $0.1514 213,261.0 -2.17%
Jul 25, 2025 $2.43 $2.25 $0.1763 84,186.0 -1.29%
Jul 24, 2025 $2.39 $2.30 $0.0905 83,250.0 -2.51%
Jul 23, 2025 $2.39 $2.30 $0.09 36,086.0 +1.70%
Jul 22, 2025 $2.44 $2.30 $0.14 70,587.0 -1.26%
Jul 21, 2025 $2.45 $2.30 $0.15 80,049.0 -0.42%
Jul 18, 2025 $2.46 $2.33 $0.13 53,165.0 +0.84%
Jul 17, 2025 $2.46 $2.26 $0.197 111,771.0 -0.84%
Jul 16, 2025 $2.45 $2.38 $0.07 52,162.0 -0.83%
Jul 15, 2025 $2.47 $2.39 $0.08 138,021.0 +0.00%
Jul 14, 2025 $2.58 $2.30 $0.28 178,631.0 +0.84%
Jul 11, 2025 $2.57 $2.35 $0.22 110,253.0 -2.45%
Jul 10, 2025 $2.59 $2.42 $0.1706 77,663.0 +0.00%
Jul 09, 2025 $2.50 $2.38 $0.12 100,272.0 +3.81%
Jul 08, 2025 $2.65 $2.35 $0.30 222,527.0 -8.17%
Jul 07, 2025 $2.62 $2.44 $0.175 67,477.0 +1.18%
Jul 03, 2025 $2.60 $2.43 $0.17 73,969.0 +1.60%

Suncar Technology Group Inc Stock (SDA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Suncar Technology Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Suncar Technology Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Suncar Technology Group Inc Stock (SDA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.28 $2.13 $0.1524 144,991.0 +0.00%
Jul, 2025 $2.66 $2.13 $0.53 2,483,252.0 -14.12%
Jun, 2025 $3.08 $2.51 $0.57 1,393,820.0 -4.14%
May, 2025 $3.65 $2.58 $1.08 2,300,024.0 -2.92%
Apr, 2025 $4.42 $2.41 $2.01 3,829,752.0 -33.50%
Mar, 2025 $5.17 $3.81 $1.35 3,974,626.0 -14.52%
Feb, 2025 $10.61 $4.15 $6.46 17,481,962.0 -51.94%
Jan, 2025 $10.50 $8.90 $1.60 11,597,151.0 +3.94%

Suncar Technology Group Inc Stock (SDA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.51 $8.27 $2.24 6,761,852.0 -9.21%
Nov, 2024 $11.28 $9.10 $2.18 6,940,276.0 +5.79%
Oct, 2024 $11.67 $8.76 $2.91 7,825,437.0 -10.62%
Sep, 2024 $11.74 $8.70 $3.04 5,137,938.0 +5.86%
Aug, 2024 $11.00 $8.72 $2.28 5,252,081.0 +7.88%
Jul, 2024 $10.39 $7.98 $2.41 5,298,947.0 +5.93%
Jun, 2024 $9.98 $7.00 $2.98 4,796,883.0 +5.20%
May, 2024 $8.76 $7.04 $1.72 5,371,262.0 +9.48%
Apr, 2024 $8.88 $6.98 $1.90 5,815,118.0 +5.33%
Mar, 2024 $7.80 $6.14 $1.66 6,125,350.0 +19.21%
Feb, 2024 $10.00 $5.71 $4.29 7,072,937.0 -30.00%
Jan, 2024 $9.03 $7.45 $1.58 8,356,879.0 +9.09%

Suncar Technology Group Inc Stock (SDA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.43 $7.37 $2.06 9,751,953.0 -5.17%
Nov, 2023 $9.36 $5.42 $3.94 15,016,582.0 +35.51%
Oct, 2023 $11.99 $6.14 $5.85 26,141,600.0 -39.49%
Sep, 2023 $12.43 $10.14 $2.29 17,781,932.0 +0.00%
$16.71
price down icon 1.12%
$53.55
price down icon 1.09%
auto_truck_dealerships ABG
$223.02
price up icon 0.41%
auto_truck_dealerships VVV
$35.02
price down icon 0.65%
auto_truck_dealerships GPI
$410.20
price down icon 0.47%
auto_truck_dealerships AN
$190.58
price down icon 1.07%
Cap:     |  Volume (24h):