Get the Stockscreener App
19.88
0.50%
0.0999
After Hours:
19.88
-0.0049
-0.02%
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund Stock (SDCI) Price History
The historical daily chart and data for Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund stock (SDCI), show that the latest closing stock price as of November 05, 2024, is $19.88.
- Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund all-time high stock price is $20.01, occurred on November 01, 2024.
- The lowest Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund stock price recorded was $17.11 on December 26, 2023. Since then, Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund's stock price has risen over 16.20% to $19.88 now.
- The 52-week high stock price for SDCI is $20.01, representing a 0.63% increase from the current share price, occurred on November 01, 2024.
- The 52-week low stock price for SDCI is $17.11, indicating a -13.94% decrease from the current share price, occurred on December 26, 2023.
The table below shows more information about SDCI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $19.95 | $19.85 | $0.0985 | 14,539.0 | +0.50% |
| Nov 04, 2024 | $19.80 | $19.72 | $0.085 | 3,940.0 | +0.89% |
| Nov 01, 2024 | $20.01 | $19.61 | $0.4001 | 2,347.0 | -0.51% |
| Oct 31, 2024 | $19.71 | $19.53 | $0.1796 | 6,147.0 | +0.82% |
| Oct 30, 2024 | $19.55 | $19.44 | $0.1099 | 856.0 | +0.88% |
| Oct 29, 2024 | $19.41 | $19.34 | $0.07 | 5,879.0 | +0.26% |
| Oct 28, 2024 | $19.34 | $19.28 | $0.06 | 8,122.0 | -1.35% |
| Oct 25, 2024 | $19.65 | $19.53 | $0.1199 | 4,249.0 | +0.82% |
| Oct 24, 2024 | $19.55 | $19.39 | $0.16 | 10,737.0 | -0.69% |
| Oct 23, 2024 | $19.57 | $19.47 | $0.0991 | 12,998.0 | -0.28% |
| Oct 22, 2024 | $19.68 | $19.52 | $0.1599 | 20,648.0 | +1.11% |
| Oct 21, 2024 | $19.50 | $19.39 | $0.1117 | 7,733.0 | +0.15% |
| Oct 18, 2024 | $19.43 | $19.25 | $0.1799 | 16,169.0 | -0.13% |
| Oct 17, 2024 | $19.42 | $19.37 | $0.05 | 2,556.0 | -0.18% |
| Oct 16, 2024 | $19.52 | $19.42 | $0.0956 | 1,794.0 | -0.45% |
| Oct 15, 2024 | $19.54 | $19.37 | $0.17 | 7,166.0 | -0.90% |
| Oct 14, 2024 | $19.82 | $19.65 | $0.1697 | 4,824.0 | -1.30% |
| Oct 11, 2024 | $20.00 | $19.93 | $0.0694 | 2,406.0 | +0.33% |
| Oct 10, 2024 | $19.90 | $19.65 | $0.25 | 1,595.0 | +2.01% |
| Oct 09, 2024 | $19.54 | $19.36 | $0.1789 | 5,119.0 | -0.49% |
| Oct 08, 2024 | $19.73 | $19.46 | $0.2649 | 15,064.0 | -1.86% |
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund Stock (SDCI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund Stock (SDCI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $20.01 | $19.61 | $0.4001 | 35,365.0 | +0.89% |
| Oct, 2024 | $20.00 | $19.25 | $0.75 | 149,552.0 | +1.53% |
| Sep, 2024 | $19.63 | $18.21 | $1.42 | 96,229.0 | +2.11% |
| Aug, 2024 | $19.20 | $18.22 | $0.978 | 156,389.0 | -0.34% |
| Jul, 2024 | $19.78 | $18.71 | $1.07 | 147,555.0 | -1.42% |
| Jun, 2024 | $19.68 | $18.95 | $0.725 | 116,548.0 | +0.42% |
| May, 2024 | $19.77 | $18.68 | $1.08 | 394,703.0 | +0.78% |
| Apr, 2024 | $19.95 | $19.03 | $0.92 | 520,515.0 | +1.02% |
| Mar, 2024 | $18.96 | $17.72 | $1.24 | 107,148.0 | +5.85% |
| Feb, 2024 | $18.22 | $17.58 | $0.639 | 62,647.0 | -0.80% |
| Jan, 2024 | $18.09 | $17.26 | $0.8301 | 251,741.0 | +3.26% |
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund Stock (SDCI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.32 | $17.11 | $1.21 | 164,786.0 | -4.59% |
| Nov, 2023 | $18.70 | $17.97 | $0.729 | 311,397.0 | -1.18% |
| Oct, 2023 | $19.36 | $17.68 | $1.68 | 393,807.0 | +0.00% |
1.06%
Cap:
|
Volume (24h):