Get the Stockscreener App
23.24
0.60%
-0.14
After Hours:
23.24
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund Stock (SDCI) Price History
The historical daily chart and data for Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund stock (SDCI), show that the latest closing stock price as of December 12, 2025, is $23.24.
- Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund all-time high stock price is $23.63, occurred on November 11, 2025.
- The lowest Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund stock price recorded was $16.84 on January 06, 2025. Since then, Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund's stock price has risen over 38.00% to $23.24 now.
- The 52-week high stock price for SDCI is $23.63, representing a 1.68% increase from the current share price, occurred on November 11, 2025.
- The 52-week low stock price for SDCI is $16.84, indicating a -27.54% decrease from the current share price, occurred on January 06, 2025.
The table below shows more information about SDCI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $23.40 | $23.19 | $0.21 | 83,394.0 | -0.60% |
| Dec 11, 2025 | $23.42 | $23.21 | $0.21 | 476,604.0 | +0.39% |
| Dec 10, 2025 | $23.32 | $23.12 | $0.205 | 225,793.0 | +0.74% |
| Dec 09, 2025 | $23.20 | $23.09 | $0.105 | 110,347.0 | -0.47% |
| Dec 08, 2025 | $23.47 | $23.20 | $0.27 | 46,172.0 | -1.02% |
| Dec 05, 2025 | $23.54 | $23.41 | $0.135 | 50,760.0 | +0.26% |
| Dec 04, 2025 | $23.42 | $23.22 | $0.196 | 116,082.0 | +0.64% |
| Dec 03, 2025 | $23.31 | $23.21 | $0.1016 | 75,402.0 | +0.52% |
| Dec 02, 2025 | $23.29 | $23.10 | $0.1916 | 89,002.0 | -0.34% |
| Dec 01, 2025 | $23.30 | $23.22 | $0.081 | 148,595.0 | -0.17% |
| Nov 28, 2025 | $23.30 | $23.07 | $0.23 | 36,090.0 | +1.22% |
| Nov 26, 2025 | $22.99 | $22.73 | $0.26 | 196,722.0 | +1.35% |
| Nov 25, 2025 | $22.70 | $22.50 | $0.2012 | 52,325.0 | -0.48% |
| Nov 24, 2025 | $22.80 | $22.59 | $0.2181 | 156,913.0 | +0.37% |
| Nov 21, 2025 | $22.80 | $22.48 | $0.32 | 224,729.0 | -1.00% |
| Nov 20, 2025 | $23.34 | $22.90 | $0.44 | 74,094.0 | -1.08% |
| Nov 19, 2025 | $23.28 | $23.11 | $0.17 | 74,300.0 | -1.40% |
| Nov 18, 2025 | $23.53 | $23.23 | $0.2955 | 53,449.0 | +1.07% |
| Nov 17, 2025 | $23.29 | $23.15 | $0.1416 | 81,934.0 | +0.17% |
| Nov 14, 2025 | $23.28 | $23.00 | $0.28 | 43,496.0 | +0.74% |
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund Stock (SDCI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund Stock (SDCI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.54 | $23.09 | $0.445 | 1,505,545.0 | -0.09% |
| Nov, 2025 | $23.63 | $22.48 | $1.15 | 1,866,229.0 | +0.78% |
| Oct, 2025 | $23.49 | $22.41 | $1.08 | 3,284,864.0 | +0.35% |
| Sep, 2025 | $23.31 | $22.40 | $0.9096 | 2,057,721.0 | +1.77% |
| Aug, 2025 | $22.73 | $21.50 | $1.23 | 1,602,239.0 | +2.82% |
| Jul, 2025 | $22.51 | $21.46 | $1.05 | 3,142,630.0 | +1.52% |
| Jun, 2025 | $22.55 | $20.64 | $1.91 | 4,435,502.0 | +5.46% |
| May, 2025 | $21.33 | $19.98 | $1.34 | 2,196,960.0 | +1.43% |
| Apr, 2025 | $21.85 | $18.96 | $2.89 | 5,567,264.0 | -4.62% |
| Mar, 2025 | $21.29 | $20.23 | $1.06 | 2,011,324.0 | +4.84% |
| Feb, 2025 | $21.57 | $20.20 | $1.38 | 2,167,090.0 | -0.66% |
| Jan, 2025 | $20.62 | $16.84 | $3.78 | 4,309,284.0 | +4.92% |
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund Stock (SDCI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.09 | $19.04 | $2.05 | 225,730.0 | -4.10% |
| Nov, 2024 | $20.35 | $19.47 | $0.88 | 269,557.0 | +2.74% |
| Oct, 2024 | $20.00 | $19.25 | $0.75 | 149,552.0 | +1.53% |
| Sep, 2024 | $19.63 | $18.21 | $1.42 | 96,229.0 | +2.11% |
| Aug, 2024 | $19.20 | $18.22 | $0.978 | 156,389.0 | -0.34% |
| Jul, 2024 | $19.78 | $18.71 | $1.07 | 147,555.0 | -1.42% |
| Jun, 2024 | $19.68 | $18.95 | $0.725 | 116,548.0 | +0.42% |
| May, 2024 | $19.77 | $18.68 | $1.08 | 394,703.0 | +0.78% |
| Apr, 2024 | $19.95 | $19.03 | $0.92 | 520,515.0 | +1.02% |
| Mar, 2024 | $18.96 | $17.72 | $1.24 | 107,148.0 | +5.85% |
| Feb, 2024 | $18.22 | $17.58 | $0.639 | 62,647.0 | -0.80% |
| Jan, 2024 | $18.09 | $17.26 | $0.8301 | 251,741.0 | +3.26% |
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund Stock (SDCI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.32 | $17.11 | $1.21 | 164,786.0 | -4.59% |
| Nov, 2023 | $18.70 | $17.97 | $0.729 | 311,397.0 | -1.18% |
| Oct, 2023 | $19.36 | $17.68 | $1.68 | 393,807.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):