Get the Stockscreener App
26.78
1.36%
0.36
After Hours:
26.78
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund Stock (SDCI) Price History
The historical daily chart and data for Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund stock (SDCI), show that the latest closing stock price as of March 26, 2026, is $26.78.
- Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund all-time high stock price is $27.31, occurred on March 20, 2026.
- The lowest Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund stock price recorded was $16.84 on January 06, 2025. Since then, Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund's stock price has risen over 59.03% to $26.78 now.
- The 52-week high stock price for SDCI is $27.31, representing a 1.98% increase from the current share price, occurred on March 20, 2026.
- The 52-week low stock price for SDCI is $18.96, indicating a -29.20% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about SDCI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $27.01 | $26.73 | $0.2798 | 168,810.0 | +1.36% |
| Mar 25, 2026 | $26.51 | $26.12 | $0.39 | 264,696.0 | -1.12% |
| Mar 24, 2026 | $26.85 | $26.55 | $0.2999 | 60,877.0 | +1.95% |
| Mar 23, 2026 | $26.66 | $25.93 | $0.73 | 158,136.0 | -3.39% |
| Mar 20, 2026 | $27.31 | $26.76 | $0.55 | 80,932.0 | +0.86% |
| Mar 19, 2026 | $27.18 | $26.75 | $0.425 | 179,625.0 | -0.77% |
| Mar 18, 2026 | $27.14 | $26.69 | $0.45 | 99,043.0 | +1.88% |
| Mar 17, 2026 | $26.64 | $26.48 | $0.16 | 78,794.0 | +1.56% |
| Mar 16, 2026 | $26.50 | $26.14 | $0.355 | 75,076.0 | -0.83% |
| Mar 13, 2026 | $26.49 | $26.21 | $0.28 | 601,731.0 | -0.94% |
| Mar 12, 2026 | $26.70 | $26.43 | $0.265 | 202,547.0 | +1.91% |
| Mar 11, 2026 | $26.23 | $25.66 | $0.5676 | 213,334.0 | +2.11% |
| Mar 10, 2026 | $25.67 | $25.00 | $0.67 | 134,075.0 | +0.67% |
| Mar 09, 2026 | $26.30 | $25.26 | $1.04 | 168,419.0 | -1.39% |
| Mar 06, 2026 | $25.87 | $25.60 | $0.27 | 234,617.0 | +2.70% |
| Mar 05, 2026 | $25.38 | $24.95 | $0.43 | 133,462.0 | +0.88% |
| Mar 04, 2026 | $24.94 | $24.70 | $0.2399 | 751,717.0 | +1.01% |
| Mar 03, 2026 | $25.06 | $24.51 | $0.5495 | 144,768.0 | -0.44% |
| Mar 02, 2026 | $24.93 | $24.57 | $0.355 | 109,606.0 | +1.56% |
| Feb 27, 2026 | $24.48 | $24.31 | $0.17 | 357,509.0 | +1.33% |
| Feb 26, 2026 | $24.19 | $23.91 | $0.2825 | 67,401.0 | -0.17% |
| Feb 25, 2026 | $24.48 | $23.98 | $0.504 | 157,965.0 | +0.88% |
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund Stock (SDCI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund Stock (SDCI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $27.31 | $24.51 | $2.80 | 4,029,075.0 | +9.75% |
| Feb, 2026 | $24.48 | $22.67 | $1.81 | 3,397,770.0 | +1.75% |
| Jan, 2026 | $25.30 | $21.97 | $3.33 | 6,209,797.0 | +8.85% |
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund Stock (SDCI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.54 | $22.23 | $1.31 | 2,796,262.0 | -3.65% |
| Nov, 2025 | $23.63 | $22.48 | $1.15 | 1,866,229.0 | +0.78% |
| Oct, 2025 | $23.49 | $22.41 | $1.08 | 3,284,864.0 | +0.35% |
| Sep, 2025 | $23.31 | $22.40 | $0.9096 | 2,057,721.0 | +1.77% |
| Aug, 2025 | $22.73 | $21.50 | $1.23 | 1,602,239.0 | +2.82% |
| Jul, 2025 | $22.51 | $21.46 | $1.05 | 3,142,630.0 | +1.52% |
| Jun, 2025 | $22.55 | $20.64 | $1.91 | 4,435,502.0 | +5.46% |
| May, 2025 | $21.33 | $19.98 | $1.34 | 2,196,960.0 | +1.43% |
| Apr, 2025 | $21.85 | $18.96 | $2.89 | 5,567,264.0 | -4.62% |
| Mar, 2025 | $21.29 | $20.23 | $1.06 | 2,011,324.0 | +4.84% |
| Feb, 2025 | $21.57 | $20.20 | $1.38 | 2,167,090.0 | -0.66% |
| Jan, 2025 | $20.62 | $16.84 | $3.78 | 4,309,284.0 | +4.92% |
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund Stock (SDCI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.09 | $19.04 | $2.05 | 225,730.0 | -4.10% |
| Nov, 2024 | $20.35 | $19.47 | $0.88 | 269,557.0 | +2.74% |
| Oct, 2024 | $20.00 | $19.25 | $0.75 | 149,552.0 | +1.53% |
| Sep, 2024 | $19.63 | $18.21 | $1.42 | 96,229.0 | +2.11% |
| Aug, 2024 | $19.20 | $18.22 | $0.978 | 156,389.0 | -0.34% |
| Jul, 2024 | $19.78 | $18.71 | $1.07 | 147,555.0 | -1.42% |
| Jun, 2024 | $19.68 | $18.95 | $0.725 | 116,548.0 | +0.42% |
| May, 2024 | $19.77 | $18.68 | $1.08 | 394,703.0 | +0.78% |
| Apr, 2024 | $19.95 | $19.03 | $0.92 | 520,515.0 | +1.02% |
| Mar, 2024 | $18.96 | $17.72 | $1.24 | 107,148.0 | +5.85% |
| Feb, 2024 | $18.22 | $17.58 | $0.639 | 62,647.0 | -0.80% |
| Jan, 2024 | $18.09 | $17.26 | $0.8301 | 251,741.0 | +3.26% |
0.69%
Cap:
|
Volume (24h):