Get the Stockscreener App
22.40
0.75%
-0.17
After Hours:
22.40
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund Stock (SDCI) Price History
The historical daily chart and data for Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund stock (SDCI), show that the latest closing stock price as of January 07, 2026, is $22.40.
- Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund all-time high stock price is $23.63, occurred on November 11, 2025.
- The lowest Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund stock price recorded was $16.84 on January 06, 2025. Since then, Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund's stock price has risen over 33.02% to $22.40 now.
- The 52-week high stock price for SDCI is $23.63, representing a 5.49% increase from the current share price, occurred on November 11, 2025.
- The 52-week low stock price for SDCI is $18.96, indicating a -15.36% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about SDCI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $22.54 | $22.35 | $0.191 | 122,182.0 | -0.75% |
| Jan 06, 2026 | $22.70 | $22.49 | $0.2099 | 103,437.0 | +0.62% |
| Jan 05, 2026 | $22.47 | $22.29 | $0.18 | 251,243.0 | +1.49% |
| Jan 02, 2026 | $22.10 | $21.97 | $0.13 | 133,834.0 | +0.32% |
| Dec 31, 2025 | $22.25 | $22.03 | $0.2257 | 314,818.0 | -1.70% |
| Dec 30, 2025 | $22.46 | $22.40 | $0.0622 | 74,331.0 | +0.72% |
| Dec 29, 2025 | $22.42 | $22.23 | $0.19 | 137,346.0 | -0.58% |
| Dec 26, 2025 | $22.46 | $22.33 | $0.13 | 147,659.0 | -0.36% |
| Dec 24, 2025 | $22.52 | $22.43 | $0.09 | 97,225.0 | -0.31% |
| Dec 23, 2025 | $22.55 | $22.43 | $0.12 | 181,227.0 | +0.45% |
| Dec 22, 2025 | $22.45 | $22.35 | $0.10 | 130,690.0 | -2.31% |
| Dec 19, 2025 | $22.99 | $22.89 | $0.105 | 83,372.0 | +0.61% |
| Dec 18, 2025 | $22.93 | $22.80 | $0.1272 | 91,139.0 | -0.61% |
| Dec 17, 2025 | $23.07 | $22.86 | $0.21 | 93,724.0 | +0.70% |
| Dec 16, 2025 | $22.92 | $22.77 | $0.15 | 238,664.0 | -1.04% |
| Dec 15, 2025 | $23.15 | $22.97 | $0.18 | 98,734.0 | -0.86% |
| Dec 12, 2025 | $23.40 | $23.19 | $0.21 | 83,394.0 | -0.60% |
| Dec 11, 2025 | $23.42 | $23.21 | $0.21 | 476,604.0 | +0.39% |
| Dec 10, 2025 | $23.32 | $23.12 | $0.205 | 225,793.0 | +0.74% |
| Dec 09, 2025 | $23.20 | $23.09 | $0.105 | 110,347.0 | -0.47% |
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund Stock (SDCI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund Stock (SDCI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $22.70 | $21.97 | $0.7299 | 732,878.0 | +1.68% |
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund Stock (SDCI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.54 | $22.23 | $1.31 | 2,796,262.0 | -3.65% |
| Nov, 2025 | $23.63 | $22.48 | $1.15 | 1,866,229.0 | +0.78% |
| Oct, 2025 | $23.49 | $22.41 | $1.08 | 3,284,864.0 | +0.35% |
| Sep, 2025 | $23.31 | $22.40 | $0.9096 | 2,057,721.0 | +1.77% |
| Aug, 2025 | $22.73 | $21.50 | $1.23 | 1,602,239.0 | +2.82% |
| Jul, 2025 | $22.51 | $21.46 | $1.05 | 3,142,630.0 | +1.52% |
| Jun, 2025 | $22.55 | $20.64 | $1.91 | 4,435,502.0 | +5.46% |
| May, 2025 | $21.33 | $19.98 | $1.34 | 2,196,960.0 | +1.43% |
| Apr, 2025 | $21.85 | $18.96 | $2.89 | 5,567,264.0 | -4.62% |
| Mar, 2025 | $21.29 | $20.23 | $1.06 | 2,011,324.0 | +4.84% |
| Feb, 2025 | $21.57 | $20.20 | $1.38 | 2,167,090.0 | -0.66% |
| Jan, 2025 | $20.62 | $16.84 | $3.78 | 4,309,284.0 | +4.92% |
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund Stock (SDCI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.09 | $19.04 | $2.05 | 225,730.0 | -4.10% |
| Nov, 2024 | $20.35 | $19.47 | $0.88 | 269,557.0 | +2.74% |
| Oct, 2024 | $20.00 | $19.25 | $0.75 | 149,552.0 | +1.53% |
| Sep, 2024 | $19.63 | $18.21 | $1.42 | 96,229.0 | +2.11% |
| Aug, 2024 | $19.20 | $18.22 | $0.978 | 156,389.0 | -0.34% |
| Jul, 2024 | $19.78 | $18.71 | $1.07 | 147,555.0 | -1.42% |
| Jun, 2024 | $19.68 | $18.95 | $0.725 | 116,548.0 | +0.42% |
| May, 2024 | $19.77 | $18.68 | $1.08 | 394,703.0 | +0.78% |
| Apr, 2024 | $19.95 | $19.03 | $0.92 | 520,515.0 | +1.02% |
| Mar, 2024 | $18.96 | $17.72 | $1.24 | 107,148.0 | +5.85% |
| Feb, 2024 | $18.22 | $17.58 | $0.639 | 62,647.0 | -0.80% |
| Jan, 2024 | $18.09 | $17.26 | $0.8301 | 251,741.0 | +3.26% |
1.16%
0.26%
Cap:
|
Volume (24h):