Get the Stockscreener App
22.46
1.13%
0.25
After Hours:
22.52
0.06
+0.27%
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund Stock (SDCI) Price History
The historical daily chart and data for Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund stock (SDCI), show that the latest closing stock price as of August 22, 2025, is $22.46.
- Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund all-time high stock price is $22.55, occurred on June 18, 2025.
- The lowest Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund stock price recorded was $16.84 on January 06, 2025. Since then, Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund's stock price has risen over 33.37% to $22.46 now.
- The 52-week high stock price for SDCI is $22.55, representing a 0.40% increase from the current share price, occurred on June 18, 2025.
- The 52-week low stock price for SDCI is $16.84, indicating a -25.02% decrease from the current share price, occurred on January 06, 2025.
The table below shows more information about SDCI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $22.60 | $22.27 | $0.33 | 28,027.0 | +1.13% |
| Aug 21, 2025 | $22.25 | $22.00 | $0.25 | 42,174.0 | +0.82% |
| Aug 20, 2025 | $22.07 | $21.90 | $0.168 | 30,559.0 | +0.64% |
| Aug 19, 2025 | $21.95 | $21.84 | $0.1054 | 47,662.0 | -0.41% |
| Aug 18, 2025 | $22.03 | $21.77 | $0.2594 | 83,614.0 | +0.18% |
| Aug 15, 2025 | $22.00 | $21.72 | $0.28 | 165,862.0 | +0.27% |
| Aug 14, 2025 | $21.92 | $21.79 | $0.13 | 150,347.0 | -0.23% |
| Aug 13, 2025 | $22.03 | $21.79 | $0.2414 | 65,939.0 | -0.05% |
| Aug 12, 2025 | $21.99 | $21.90 | $0.09 | 32,856.0 | +0.05% |
| Aug 11, 2025 | $22.00 | $21.87 | $0.1329 | 61,599.0 | +0.73% |
| Aug 08, 2025 | $21.91 | $21.71 | $0.20 | 36,826.0 | +0.14% |
| Aug 07, 2025 | $21.81 | $21.70 | $0.1086 | 42,858.0 | +0.35% |
| Aug 06, 2025 | $21.88 | $21.58 | $0.30 | 38,677.0 | +0.21% |
| Aug 05, 2025 | $21.73 | $21.57 | $0.159 | 84,745.0 | +0.09% |
| Aug 04, 2025 | $21.69 | $21.50 | $0.1899 | 82,970.0 | +0.14% |
| Aug 01, 2025 | $21.87 | $21.54 | $0.33 | 107,383.0 | -1.87% |
| Jul 31, 2025 | $22.13 | $21.86 | $0.27 | 233,485.0 | -1.21% |
| Jul 30, 2025 | $22.48 | $22.03 | $0.45 | 156,415.0 | -1.02% |
| Jul 29, 2025 | $22.51 | $22.16 | $0.3503 | 98,441.0 | +0.63% |
| Jul 28, 2025 | $22.35 | $22.24 | $0.11 | 149,166.0 | +0.88% |
| Jul 25, 2025 | $22.21 | $22.11 | $0.0944 | 37,896.0 | -0.56% |
| Jul 24, 2025 | $22.36 | $22.16 | $0.1996 | 40,670.0 | -0.36% |
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund Stock (SDCI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund Stock (SDCI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $22.60 | $21.50 | $1.10 | 1,130,125.0 | +2.18% |
| Jul, 2025 | $22.51 | $21.46 | $1.05 | 3,142,630.0 | +1.52% |
| Jun, 2025 | $22.55 | $20.64 | $1.91 | 4,435,502.0 | +5.46% |
| May, 2025 | $21.33 | $19.98 | $1.34 | 2,196,960.0 | +1.43% |
| Apr, 2025 | $21.85 | $18.96 | $2.89 | 5,567,264.0 | -4.62% |
| Mar, 2025 | $21.29 | $20.23 | $1.06 | 2,011,324.0 | +4.84% |
| Feb, 2025 | $21.57 | $20.20 | $1.38 | 2,167,090.0 | -0.66% |
| Jan, 2025 | $20.62 | $16.84 | $3.78 | 4,309,284.0 | +4.92% |
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund Stock (SDCI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.09 | $19.04 | $2.05 | 225,730.0 | -4.10% |
| Nov, 2024 | $20.35 | $19.47 | $0.88 | 269,557.0 | +2.74% |
| Oct, 2024 | $20.00 | $19.25 | $0.75 | 149,552.0 | +1.53% |
| Sep, 2024 | $19.63 | $18.21 | $1.42 | 96,229.0 | +2.11% |
| Aug, 2024 | $19.20 | $18.22 | $0.978 | 156,389.0 | -0.34% |
| Jul, 2024 | $19.78 | $18.71 | $1.07 | 147,555.0 | -1.42% |
| Jun, 2024 | $19.68 | $18.95 | $0.725 | 116,548.0 | +0.42% |
| May, 2024 | $19.77 | $18.68 | $1.08 | 394,703.0 | +0.78% |
| Apr, 2024 | $19.95 | $19.03 | $0.92 | 520,515.0 | +1.02% |
| Mar, 2024 | $18.96 | $17.72 | $1.24 | 107,148.0 | +5.85% |
| Feb, 2024 | $18.22 | $17.58 | $0.639 | 62,647.0 | -0.80% |
| Jan, 2024 | $18.09 | $17.26 | $0.8301 | 251,741.0 | +3.26% |
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund Stock (SDCI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.32 | $17.11 | $1.21 | 164,786.0 | -4.59% |
| Nov, 2023 | $18.70 | $17.97 | $0.729 | 311,397.0 | -1.18% |
| Oct, 2023 | $19.36 | $17.68 | $1.68 | 393,807.0 | +0.00% |
1.41%
Cap:
|
Volume (24h):