Get the Stockscreener App
17.05
0.12%
0.0198
After Hours:
17.15
0.0968
+0.57%
Proshares Ultrashort Smallcap 600 2 X Shares Stock (SDD) Price History
The historical daily chart and data for Proshares Ultrashort Smallcap 600 2 X Shares stock (SDD), adjusted for splits and dividends, show that the latest closing stock price as of May 30, 2025, is $17.05.
- Proshares Ultrashort Smallcap 600 2 X Shares all-time high stock price is $242.56, occurred on November 04, 2016.
- The lowest Proshares Ultrashort Smallcap 600 2 X Shares stock price recorded was $10.76 on January 20, 2020. Since then, Proshares Ultrashort Smallcap 600 2 X Shares's stock price has risen over 58.49% to $17.05 now.
- The 52-week high stock price for SDD is $24.76, representing a 45.19% increase from the current share price, occurred on April 09, 2025.
- The 52-week low stock price for SDD is $12.71, indicating a -25.47% decrease from the current share price, occurred on November 25, 2024.
- The closing price of Proshares Ultrashort Smallcap 600 2 X Shares (SDD) stock in the beginning of 2024 was $21.16. The stock closed the year at $25.72, a gain of over 21.53% for the year.
The table below shows more information about SDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $17.15 | $17.05 | $0.0967 | 761.0 | +0.12% |
| May 29, 2025 | $17.07 | $17.03 | $0.0366 | 327.0 | -0.75% |
| May 28, 2025 | $17.16 | $16.75 | $0.4113 | 2,562.0 | +2.27% |
| May 27, 2025 | $16.78 | $16.75 | $0.0302 | 163,650.0 | -5.02% |
| May 23, 2025 | $17.81 | $17.63 | $0.1846 | 2,869.0 | +1.56% |
| May 22, 2025 | $17.40 | $17.31 | $0.0868 | 494.0 | +0.11% |
| May 21, 2025 | $17.38 | $16.76 | $0.6183 | 165,685.0 | +5.53% |
| May 20, 2025 | $16.47 | $16.33 | $0.1333 | 1,050.0 | +0.43% |
| May 19, 2025 | $16.74 | $16.40 | $0.3426 | 975.0 | +1.08% |
| May 16, 2025 | $16.40 | $16.22 | $0.1771 | 289.0 | -1.86% |
| May 15, 2025 | $16.55 | $16.48 | $0.065 | 12,783.0 | -0.46% |
| May 14, 2025 | $16.61 | $16.55 | $0.056 | 363.0 | +1.80% |
| May 13, 2025 | $16.31 | $16.25 | $0.0618 | 2,326.0 | -0.85% |
| May 12, 2025 | $16.72 | $16.25 | $0.47 | 3,479.0 | -7.51% |
| May 09, 2025 | $17.82 | $17.79 | $0.0348 | 984.0 | +0.66% |
| May 08, 2025 | $17.67 | $17.56 | $0.1099 | 1,511.0 | -4.21% |
| May 07, 2025 | $18.51 | $18.40 | $0.11 | 873.0 | +0.10% |
| May 06, 2025 | $18.52 | $18.40 | $0.125 | 1,453.0 | +0.85% |
| May 05, 2025 | $18.27 | $18.07 | $0.2031 | 2,138.0 | +1.72% |
| May 02, 2025 | $17.96 | $17.96 | $0.00 | 247.0 | -3.96% |
Proshares Ultrashort Smallcap 600 2 X Shares Stock (SDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Smallcap 600 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Smallcap 600 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Smallcap 600 2 X Shares Stock (SDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $18.86 | $16.22 | $2.64 | 366,552.0 | -10.18% |
| Apr, 2025 | $24.76 | $17.77 | $6.99 | 136,761.0 | +3.43% |
| Mar, 2025 | $19.57 | $16.39 | $3.18 | 125,640.0 | +11.90% |
| Feb, 2025 | $16.81 | $14.37 | $2.44 | 33,253.0 | +12.91% |
| Jan, 2025 | $16.22 | $14.12 | $2.10 | 53,244.0 | -5.08% |
Proshares Ultrashort Smallcap 600 2 X Shares Stock (SDD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.84 | $13.01 | $2.83 | 46,516.0 | +17.39% |
| Nov, 2024 | $16.35 | $12.71 | $3.64 | 58,525.0 | -19.59% |
| Oct, 2024 | $16.23 | $14.95 | $1.28 | 10,210.0 | +5.33% |
| Sep, 2024 | $18.33 | $15.37 | $2.96 | 82,138.0 | -2.65% |
| Aug, 2024 | $19.14 | $15.69 | $3.46 | 44,427.0 | +2.49% |
| Jul, 2024 | $19.50 | $14.88 | $4.62 | 145,938.0 | -18.52% |
| Jun, 2024 | $19.87 | $17.98 | $1.89 | 21,114.0 | +4.61% |
| May, 2024 | $19.81 | $17.63 | $2.18 | 39,790.0 | -8.84% |
| Apr, 2024 | $20.69 | $17.90 | $2.79 | 48,220.0 | +12.69% |
| Mar, 2024 | $19.74 | $17.52 | $2.22 | 25,572.0 | -6.09% |
| Feb, 2024 | $20.73 | $18.33 | $2.40 | 36,886.0 | -6.16% |
| Jan, 2024 | $21.03 | $18.64 | $2.39 | 75,907.0 | +8.31% |
Proshares Ultrashort Smallcap 600 2 X Shares Stock (SDD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.83 | $17.90 | $5.93 | 33,963.0 | -23.00% |
| Nov, 2023 | $28.56 | $22.97 | $5.59 | 42,974.0 | -15.15% |
| Oct, 2023 | $29.07 | $24.95 | $4.12 | 70,578.0 | +12.75% |
| Sep, 2023 | $25.73 | $21.63 | $4.10 | 77,154.0 | +12.89% |
| Aug, 2023 | $23.74 | $20.42 | $3.32 | 96,242.0 | +9.37% |
| Jul, 2023 | $23.92 | $20.26 | $3.66 | 70,015.0 | -9.42% |
| Jun, 2023 | $26.14 | $22.30 | $3.84 | 74,187.0 | -15.61% |
| May, 2023 | $27.64 | $24.75 | $2.89 | 81,817.0 | +3.67% |
| Apr, 2023 | $26.90 | $23.90 | $3.00 | 29,673.0 | +5.78% |
| Mar, 2023 | $26.96 | $21.17 | $5.79 | 140,674.0 | +10.48% |
| Feb, 2023 | $22.38 | $19.68 | $2.70 | 92,271.0 | +1.58% |
| Jan, 2023 | $26.10 | $21.53 | $4.57 | 202,357.0 | -16.26% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):