Get the Stockscreener App
25.48
1.72%
0.43
After Hours:
26.65
1.17
+4.59%
Schrodinger Inc Stock (SDGR) Option Chain
For the October 16, 2026 expiration date, the SDGR stock option chain has a total of 143 contracts, with 75 call options and 68 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 1,160 contracts.
- December 18, 2026 : 153 contracts.
- March 19, 2027 : 22 contracts.
- May 21, 2027 : 11 contracts.
- June 17, 2027 : 0 contracts.
Schrodinger Inc (SDGR) Most Active Options & Calendar
SDGR Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.57 | -0.20 | -25.97% | 37 |
|
30.00
|
0.03 | -0.06 | -66.67% | 15 |
|
27.50
|
0.16 | 0.04 | +33.33% | 11 |
|
20.00
|
5.05 | -0.20 | -3.81% | 7 |
|
22.50
|
2.58 | -0.55 | -17.57% | 2 |
|
35.00
|
0.13 | 0.10 | +333.33% | 2 |
|
32.50
|
0.13 | 0.08 | +160.00% | 1 |
SDGR Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.42 | -0.05 | -10.64% | 52 |
|
32.50
|
8.05 | 1.35 | +20.15% | 8 |
|
30.00
|
4.61 | -0.29 | -5.92% | 6 |
|
27.50
|
2.42 | 0.03 | +1.26% | 2 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
Schrodinger Inc Stock (SDGR) Option Chain Analysis
| Put Volume Total | 68 |
| Call Volume Total | 75 |
| Put/Call Ratio (PCR) | 0.91 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $25.00 |
1.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):