Get the Stockscreener App
13.12
4.96%
0.62
Pre-market:
13.03
-0.09
-0.69%
Schrodinger Inc Stock (SDGR) Option Chain
For the March 20, 2026 expiration date, the SDGR stock option chain has a total of 949 contracts, with 942 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 34 contracts.
- May 15, 2026 : 7 contracts.
- June 18, 2026 : 14 contracts.
- September 18, 2026 : 1 contracts.
- November 20, 2026 : 29 contracts.
Schrodinger Inc (SDGR) Most Active Options & Calendar
SDGR Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
1.03 | 0.28 | +37.33% | 841 |
|
22.50
|
0.05 | -0.04 | -44.44% | 67 |
|
15.00
|
0.25 | 0.10 | +66.67% | 33 |
|
17.50
|
0.09 | 0.02 | +28.57% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
3.80 | 0.00 | - | - |
SDGR Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
4.76 | -0.99 | -17.22% | 4 |
|
20.00
|
7.20 | -0.94 | -11.55% | 3 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.13 | 0.00 | - | - |
|
12.50
|
0.80 | 0.00 | - | - |
Schrodinger Inc Stock (SDGR) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 942 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $12.50 |
0.25%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):