Get the Stockscreener App
29.45
0.75%
0.22
Pre-market:
29.71
0.26
+0.88%
Schrodinger Inc Stock (SDGR) Option Chain
For the November 20, 2026 expiration date, the SDGR stock option chain has a total of 465 contracts, with 303 call options and 162 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Schrodinger Inc (SDGR) Most Active Options & Calendar
SDGR Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.50
|
3.00 | 0.15 | +5.26% | 154 |
|
30.00
|
3.20 | -1.50 | -31.91% | 106 |
|
27.50
|
4.30 | -0.10 | -2.27% | 30 |
|
25.00
|
6.68 | -1.12 | -14.36% | 7 |
|
35.00
|
2.35 | 0.18 | +8.29% | 4 |
|
20.00
|
9.47 | -0.63 | -6.24% | 1 |
|
42.50
|
1.10 | -0.47 | -29.94% | 1 |
SDGR Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
4.50 | 0.20 | +4.65% | 128 |
|
27.50
|
3.00 | 0.00 | - | 33 |
|
25.00
|
1.85 | -0.19 | -9.31% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.42 | 0.00 | - | - |
|
10.00
|
0.15 | 0.00 | - | - |
Schrodinger Inc Stock (SDGR) Option Chain Analysis
| Put Volume Total | 162 |
| Call Volume Total | 303 |
| Put/Call Ratio (PCR) | 0.53 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $32.50 |
0.07%
2.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):