Get the Stockscreener App
20.09
2.99%
-0.62
Schrodinger Inc Stock (SDGR) Option Chain
For the September 18, 2026 expiration date, the SDGR stock option chain has a total of 214 contracts, with 209 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 0 contracts.
Schrodinger Inc (SDGR) Most Active Options & Calendar
SDGR Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.80 | -0.50 | -38.46% | 184 |
|
22.50
|
0.20 | -0.05 | -20.00% | 24 |
|
17.50
|
3.00 | 0.00 | - | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
4.35 | 0.00 | - | - |
|
10.00
|
5.64 | 0.00 | - | - |
SDGR Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.15 | 0.05 | +50.00% | 4 |
|
20.00
|
0.75 | 0.15 | +25.00% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.60 | 0.00 | - | - |
|
10.00
|
0.25 | 0.00 | - | - |
|
12.50
|
0.04 | 0.00 | - | - |
Schrodinger Inc Stock (SDGR) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 209 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $20.00 |
0.03%
1.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):