Get the Stockscreener App
19.59
3.39%
-0.725
Schrodinger Inc Stock (SDGR) Option Chain
For the September 19, 2025 expiration date, the SDGR stock option chain has a total of 66 contracts, with 39 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 30 contracts.
Schrodinger Inc (SDGR) Most Active Options & Calendar
SDGR Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
1.00 | -0.35 | -25.93% | 20 |
|
17.50
|
2.53 | -0.56 | -18.12% | 13 |
|
25.00
|
0.13 | 0.03 | +30.00% | 6 |
|
7.50
|
17.16 | 0.00 | - | - |
|
10.00
|
12.10 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
7.10 | 0.00 | - | - |
SDGR Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.28 | -0.02 | -6.67% | 14 |
|
20.00
|
1.25 | 0.15 | +13.64% | 11 |
|
22.50
|
3.00 | 0.55 | +22.45% | 2 |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.78 | 0.00 | - | - |
|
15.00
|
0.05 | 0.00 | - | - |
Schrodinger Inc Stock (SDGR) Option Chain Analysis
| Put Volume Total | 27 |
| Call Volume Total | 39 |
| Put/Call Ratio (PCR) | 0.69 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $20.00 |
1.69%
2.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):