Get the Stockscreener App
11.31
5.59%
-0.67
After Hours:
11.36
0.05
+0.44%
Schrodinger Inc Stock (SDGR) Option Chain
For the February 20, 2026 expiration date, the SDGR stock option chain has a total of 72 contracts, with 66 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 1,152 contracts.
- May 15, 2026 : 56 contracts.
- June 18, 2026 : 5 contracts.
- September 18, 2026 : 51 contracts.
- November 20, 2026 : 28 contracts.
Schrodinger Inc (SDGR) Most Active Options & Calendar
SDGR Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.10 | -0.03 | -23.08% | 35 |
|
12.50
|
0.30 | -0.18 | -37.50% | 31 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.05 | 0.00 | - | - |
SDGR Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.30 | -0.02 | -6.25% | 4 |
|
12.50
|
1.23 | 0.18 | +17.14% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
15.00
|
2.53 | 0.00 | - | - |
|
17.50
|
4.96 | 0.00 | - | - |
Schrodinger Inc Stock (SDGR) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 66 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $15.00 |
16.55%
1.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):