Get the Stockscreener App
25.67
0.85%
-0.22
After Hours:
25.56
-0.11
-0.43%
Schrodinger Inc Stock (SDGR) Option Chain
For the February 21, 2025 expiration date, the SDGR stock option chain has a total of 793 contracts, with 774 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 79 contracts.
- June 20, 2025 : 26 contracts.
- September 19, 2025 : 12 contracts.
- January 16, 2026 : 64 contracts.
Schrodinger Inc (SDGR) Most Active Options & Calendar
SDGR Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
1.40 | -0.40 | -22.22% | 540 |
|
30.00
|
0.20 | 0.00 | - | 173 |
|
27.50
|
0.52 | -0.23 | -30.67% | 56 |
|
22.50
|
3.20 | -0.40 | -11.11% | 3 |
|
20.00
|
5.78 | -0.88 | -13.21% | 2 |
|
12.50
|
12.50 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
SDGR Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.50
|
2.00 | -0.78 | -28.06% | 11 |
|
20.00
|
0.05 | -0.21 | -80.77% | 3 |
|
22.50
|
0.15 | -0.03 | -16.67% | 2 |
|
25.00
|
1.59 | 0.74 | +87.06% | 2 |
|
35.00
|
8.80 | 0.00 | - | 1 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
Schrodinger Inc Stock (SDGR) Option Chain Analysis
| Put Volume Total | 19 |
| Call Volume Total | 774 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $27.50 |
| Call Strike With Highest Volume | $25.00 |
0.00%
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):