20.12
price down icon2.38%   -0.49
pre-market  Pre-market:  20.11   -0.01   -0.05%
loading

Schrodinger Inc Stock (SDGR) Option Chain

For the September 19, 2025 expiration date, the SDGR stock option chain has a total of 67 contracts, with 24 call options and 43 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 16 contracts.

Schrodinger Inc (SDGR) Most Active Options & Calendar

SDGR Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 25.00 1.05 0.10 +10.53% 13
favorite 20.00 2.88 0.33 +12.94% 5
favorite 15.00 6.50 0.24 +3.83% 2
favorite 22.50 1.65 0.20 +13.79% 2
favorite 27.50 0.65 0.10 +18.18% 2
favorite 7.50 17.16 0.00 - -
favorite 10.00 0.00 0.00 - -

SDGR Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
20.00
1.95 0.00 - 22
favorite
22.50
3.10 -0.20 -6.06% 21
favorite
7.50
0.00 0.00 - -
favorite
10.00
0.00 0.00 - -
favorite
12.50
0.78 0.00 - -
favorite
15.00
0.65 0.00 - -
favorite
17.50
0.70 0.00 - -

Schrodinger Inc Stock (SDGR) Option Chain Analysis

Put Volume Total 43
Call Volume Total 24
Put/Call Ratio (PCR) 1.79
Put Strike With Highest Volume $20.00
Call Strike With Highest Volume $25.00
$11.70
price up icon 2.81%
$23.00
price up icon 4.55%
$51.75
price up icon 11.27%
$23.59
price up icon 0.21%
health_information_services WAY
$40.87
price up icon 2.79%
Cap:     |  Volume (24h):