Get the Stockscreener App
18.77
0.11%
-0.02
After Hours:
19.02
0.25
+1.33%
Schrodinger Inc Stock (SDGR) Option Chain
For the January 16, 2026 expiration date, the SDGR stock option chain has a total of 47 contracts, with 12 call options and 35 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 74 contracts.
- March 20, 2026 : 11 contracts.
- May 15, 2026 : 3 contracts.
- June 18, 2026 : 17 contracts.
- November 20, 2026 : 22 contracts.
Schrodinger Inc (SDGR) Most Active Options & Calendar
SDGR Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.10 | 0.06 | +150.00% | 7 |
|
15.00
|
3.83 | 0.18 | +4.93% | 2 |
|
30.00
|
0.01 | -0.10 | -90.91% | 2 |
|
22.50
|
0.10 | 0.00 | - | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
SDGR Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.20 | -0.20 | -50.00% | 33 |
|
20.00
|
1.50 | -0.24 | -13.79% | 1 |
|
22.50
|
3.60 | -0.65 | -15.29% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.40 | 0.00 | - | - |
Schrodinger Inc Stock (SDGR) Option Chain Analysis
| Put Volume Total | 35 |
| Call Volume Total | 12 |
| Put/Call Ratio (PCR) | 2.92 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $25.00 |
3.52%
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):