Get the Stockscreener App
20.12
2.38%
-0.49
Pre-market:
20.13
0.010
+0.05%
Schrodinger Inc Stock (SDGR) Option Chain
For the September 19, 2025 expiration date, the SDGR stock option chain has a total of 67 contracts, with 24 call options and 43 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 16 contracts.
Schrodinger Inc (SDGR) Most Active Options & Calendar
SDGR Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
1.05 | 0.10 | +10.53% | 13 |
|
20.00
|
2.88 | 0.33 | +12.94% | 5 |
|
15.00
|
6.50 | 0.24 | +3.83% | 2 |
|
22.50
|
1.65 | 0.20 | +13.79% | 2 |
|
27.50
|
0.65 | 0.10 | +18.18% | 2 |
|
7.50
|
17.16 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
SDGR Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
1.95 | 0.00 | - | 22 |
|
22.50
|
3.10 | -0.20 | -6.06% | 21 |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.78 | 0.00 | - | - |
|
15.00
|
0.65 | 0.00 | - | - |
|
17.50
|
0.70 | 0.00 | - | - |
Schrodinger Inc Stock (SDGR) Option Chain Analysis
| Put Volume Total | 43 |
| Call Volume Total | 24 |
| Put/Call Ratio (PCR) | 1.79 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $25.00 |
2.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):