Get the Stockscreener App
12.40
4.11%
0.49
After Hours:
12.61
0.21
+1.69%
Schrodinger Inc Stock (SDGR) Option Chain
For the April 17, 2026 expiration date, the SDGR stock option chain has a total of 83 contracts, with 42 call options and 41 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 342 contracts.
- June 18, 2026 : 43 contracts.
- September 18, 2026 : 4 contracts.
- November 20, 2026 : 15 contracts.
Schrodinger Inc (SDGR) Most Active Options & Calendar
SDGR Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.35 | 0.19 | +118.75% | 38 |
|
15.00
|
0.05 | -0.02 | -28.57% | 4 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
2.96 | 0.00 | - | - |
|
17.50
|
0.21 | 0.00 | - | - |
SDGR Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.03 | -0.02 | -40.00% | 41 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.05 | 0.00 | - | - |
|
12.50
|
0.85 | 0.00 | - | - |
|
15.00
|
3.42 | 0.00 | - | - |
|
17.50
|
5.18 | 0.00 | - | - |
Schrodinger Inc Stock (SDGR) Option Chain Analysis
| Put Volume Total | 41 |
| Call Volume Total | 42 |
| Put/Call Ratio (PCR) | 0.98 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $12.50 |
1.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):