Get the Stockscreener App
21.62
0.84%
0.18
After Hours:
22.00
0.38
+1.76%
Schrodinger Inc Stock (SDGR) Option Chain
For the June 20, 2025 expiration date, the SDGR stock option chain has a total of 147 contracts, with 86 call options and 61 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 2 contracts.
- January 16, 2026 : 16 contracts.
Schrodinger Inc (SDGR) Most Active Options & Calendar
SDGR Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.50
|
1.23 | 0.08 | +6.96% | 76 |
|
25.00
|
0.50 | -0.02 | -3.85% | 7 |
|
20.00
|
2.40 | -0.15 | -5.88% | 3 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
8.06 | 0.00 | - | - |
SDGR Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.89 | -0.11 | -11.00% | 59 |
|
17.50
|
0.33 | 0.01 | +3.13% | 2 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.05 | 0.00 | - | - |
|
15.00
|
0.10 | 0.00 | - | - |
Schrodinger Inc Stock (SDGR) Option Chain Analysis
| Put Volume Total | 61 |
| Call Volume Total | 86 |
| Put/Call Ratio (PCR) | 0.71 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $22.50 |
0.25%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):