Get the Stockscreener App
25.75
2.14%
0.54
After Hours:
26.00
0.25
+0.97%
Schrodinger Inc Stock (SDGR) Option Chain
For the June 20, 2025 expiration date, the SDGR stock option chain has a total of 19 contracts, with 15 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 31 contracts.
- January 16, 2026 : 91 contracts.
Schrodinger Inc (SDGR) Most Active Options & Calendar
SDGR Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
37.50
|
0.55 | -0.25 | -31.25% | 6 |
|
30.00
|
2.05 | 0.60 | +41.38% | 4 |
|
25.00
|
3.85 | 0.35 | +10.00% | 2 |
|
32.50
|
1.37 | 0.17 | +14.17% | 2 |
|
40.00
|
0.35 | -0.05 | -12.50% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
SDGR Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
2.00 | 0.12 | +6.38% | 2 |
|
17.50
|
0.70 | -0.30 | -30.00% | 1 |
|
25.00
|
3.42 | -0.15 | -4.20% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.50 | 0.00 | - | - |
Schrodinger Inc Stock (SDGR) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 15 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $37.50 |
0.05%
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):