20.12
Schrodinger Inc Stock (SDGR) Option Chain
For the September 19, 2025 expiration date, the SDGR stock option chain has a total of 67 contracts, with 24 call options and 43 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 16 contracts.
Schrodinger Inc (SDGR) Most Active Options & Calendar
SDGR Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.05 | 0.10 | +10.53% | 13 |
![]() |
2.88 | 0.33 | +12.94% | 5 |
![]() |
6.50 | 0.24 | +3.83% | 2 |
![]() |
1.65 | 0.20 | +13.79% | 2 |
![]() |
0.65 | 0.10 | +18.18% | 2 |
![]() |
17.16 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
SDGR Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 20.00
|
1.95 | 0.00 | - | 22 |
![]() 22.50
|
3.10 | -0.20 | -6.06% | 21 |
![]() 7.50
|
0.00 | 0.00 | - | - |
![]() 10.00
|
0.00 | 0.00 | - | - |
![]() 12.50
|
0.78 | 0.00 | - | - |
![]() 15.00
|
0.65 | 0.00 | - | - |
![]() 17.50
|
0.70 | 0.00 | - | - |
Schrodinger Inc Stock (SDGR) Option Chain Analysis
Put Volume Total | 43 |
Call Volume Total | 24 |
Put/Call Ratio (PCR) | 1.79 |
Put Strike With Highest Volume | $20.00 |
Call Strike With Highest Volume | $25.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):