Get the Stockscreener App
19.53
3.94%
-0.80
After Hours:
19.61
0.08
+0.41%
Schrodinger Inc Stock (SDGR) Option Chain
For the September 19, 2025 expiration date, the SDGR stock option chain has a total of 42 contracts, with 32 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 115 contracts.
Schrodinger Inc (SDGR) Most Active Options & Calendar
SDGR Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
1.80 | -0.65 | -26.53% | 22 |
|
22.50
|
1.00 | -0.55 | -35.48% | 8 |
|
25.00
|
0.58 | -0.05 | -7.94% | 2 |
|
7.50
|
17.16 | 0.00 | - | - |
|
10.00
|
12.10 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
7.10 | 0.00 | - | - |
SDGR Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.88 | 0.26 | +41.94% | 6 |
|
20.00
|
2.05 | 0.40 | +24.24% | 4 |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.78 | 0.00 | - | - |
|
15.00
|
0.65 | 0.00 | - | - |
|
22.50
|
2.92 | 0.00 | - | - |
Schrodinger Inc Stock (SDGR) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 32 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $20.00 |
0.98%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):