Get the Stockscreener App
19.43
1.37%
-0.27
After Hours:
19.60
0.17
+0.87%
Schrodinger Inc Stock (SDGR) Option Chain
For the January 16, 2026 expiration date, the SDGR stock option chain has a total of 29 contracts, with 29 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Schrodinger Inc (SDGR) Most Active Options & Calendar
SDGR Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
1.10 | -0.15 | -12.00% | 16 |
|
22.50
|
1.65 | -0.14 | -7.82% | 12 |
|
20.00
|
2.50 | 0.10 | +4.17% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
14.00 | 0.00 | - | - |
SDGR Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.40 | 0.00 | - | - |
|
12.50
|
0.50 | 0.00 | - | - |
|
15.00
|
0.85 | 0.00 | - | - |
|
17.50
|
1.45 | 0.00 | - | - |
Schrodinger Inc Stock (SDGR) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 29 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $25.00 |
2.86%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):