Get the Stockscreener App
19.43
3.13%
0.59
After Hours:
19.43
Smith Douglas Homes Corp Stock (SDHC) Price History
The historical daily chart and data for Smith Douglas Homes Corp stock (SDHC), show that the latest closing stock price as of August 01, 2025, is $19.43.
- Smith Douglas Homes Corp all-time high stock price is $39.50, occurred on September 18, 2024.
- The lowest Smith Douglas Homes Corp stock price recorded was $16.28 on May 22, 2025. Since then, Smith Douglas Homes Corp's stock price has risen over 19.35% to $19.43 now.
- The 52-week high stock price for SDHC is $39.50, representing a 103.29% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for SDHC is $16.28, indicating a -16.21% decrease from the current share price, occurred on May 22, 2025.
The table below shows more information about SDHC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $19.49 | $18.58 | $0.91 | 85,315.0 | +3.13% |
| Jul 31, 2025 | $19.40 | $18.55 | $0.849 | 49,620.0 | -2.89% |
| Jul 30, 2025 | $20.36 | $19.21 | $1.14 | 35,993.0 | -3.82% |
| Jul 29, 2025 | $20.55 | $20.08 | $0.47 | 63,999.0 | -1.94% |
| Jul 28, 2025 | $20.75 | $20.34 | $0.40 | 130,949.0 | +0.29% |
| Jul 25, 2025 | $21.04 | $20.00 | $1.04 | 69,191.0 | -1.49% |
| Jul 24, 2025 | $23.50 | $20.74 | $2.76 | 82,124.0 | -7.84% |
| Jul 23, 2025 | $22.75 | $22.23 | $0.525 | 37,473.0 | +4.29% |
| Jul 22, 2025 | $21.75 | $19.53 | $2.22 | 57,870.0 | +9.62% |
| Jul 21, 2025 | $20.00 | $19.50 | $0.495 | 57,513.0 | +2.12% |
| Jul 18, 2025 | $20.20 | $19.22 | $0.98 | 57,110.0 | -2.62% |
| Jul 17, 2025 | $20.41 | $19.65 | $0.765 | 65,262.0 | +0.40% |
| Jul 16, 2025 | $19.82 | $18.91 | $0.91 | 69,924.0 | +3.72% |
| Jul 15, 2025 | $20.74 | $19.07 | $1.67 | 43,185.0 | -7.51% |
| Jul 14, 2025 | $21.04 | $20.38 | $0.659 | 66,375.0 | -1.01% |
| Jul 11, 2025 | $21.30 | $20.76 | $0.54 | 40,147.0 | -2.11% |
| Jul 10, 2025 | $21.92 | $20.74 | $1.18 | 149,027.0 | +2.16% |
| Jul 09, 2025 | $20.99 | $19.92 | $1.07 | 32,851.0 | +4.99% |
| Jul 08, 2025 | $20.23 | $19.60 | $0.6269 | 54,569.0 | +0.71% |
| Jul 07, 2025 | $20.09 | $19.60 | $0.4899 | 40,410.0 | -1.35% |
| Jul 03, 2025 | $21.00 | $19.98 | $1.02 | 23,478.0 | -0.99% |
Smith Douglas Homes Corp Stock (SDHC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Smith Douglas Homes Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Smith Douglas Homes Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Smith Douglas Homes Corp Stock (SDHC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $19.49 | $18.58 | $0.91 | 85,315.0 | +0.00% |
| Jul, 2025 | $23.50 | $18.55 | $4.95 | 1,498,634.0 | +0.05% |
| Jun, 2025 | $20.88 | $17.50 | $3.38 | 2,095,732.0 | +3.41% |
| May, 2025 | $21.07 | $16.28 | $4.79 | 1,229,497.0 | -3.44% |
| Apr, 2025 | $21.00 | $17.03 | $3.97 | 1,084,017.0 | -0.36% |
| Mar, 2025 | $22.58 | $18.53 | $4.05 | 1,808,784.0 | -7.79% |
| Feb, 2025 | $24.75 | $20.75 | $4.00 | 1,408,363.0 | -12.74% |
| Jan, 2025 | $26.23 | $21.99 | $4.24 | 1,950,063.0 | -5.38% |
Smith Douglas Homes Corp Stock (SDHC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.00 | $25.86 | $8.14 | 2,406,086.0 | -22.88% |
| Nov, 2024 | $37.90 | $28.70 | $9.20 | 1,168,985.0 | +1.75% |
| Oct, 2024 | $39.46 | $32.50 | $6.96 | 1,072,118.0 | -12.33% |
| Sep, 2024 | $39.50 | $32.74 | $6.76 | 2,771,553.0 | +3.06% |
| Aug, 2024 | $38.48 | $28.39 | $10.09 | 3,804,967.0 | +11.46% |
| Jul, 2024 | $34.20 | $20.55 | $13.65 | 3,406,964.0 | +40.68% |
| Jun, 2024 | $26.50 | $21.98 | $4.52 | 2,245,240.0 | -9.34% |
| May, 2024 | $30.83 | $24.00 | $6.83 | 2,095,921.0 | -11.28% |
| Apr, 2024 | $30.49 | $24.34 | $6.15 | 3,736,937.0 | -2.12% |
| Mar, 2024 | $32.82 | $28.73 | $4.09 | 3,167,042.0 | +2.98% |
| Feb, 2024 | $29.39 | $24.50 | $4.89 | 2,699,869.0 | +12.09% |
| Jan, 2024 | $27.29 | $23.26 | $4.03 | 7,318,146.0 | +0.00% |
1.12%
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):