Get the Stockscreener App
20.63
7.28%
1.40
Smith Douglas Homes Corp Stock (SDHC) Price History
The historical daily chart and data for Smith Douglas Homes Corp stock (SDHC), show that the latest closing stock price as of August 22, 2025, is $20.63.
- Smith Douglas Homes Corp all-time high stock price is $39.50, occurred on September 18, 2024.
- The lowest Smith Douglas Homes Corp stock price recorded was $16.28 on May 22, 2025. Since then, Smith Douglas Homes Corp's stock price has risen over 26.72% to $20.63 now.
- The 52-week high stock price for SDHC is $39.50, representing a 91.47% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for SDHC is $16.28, indicating a -21.09% decrease from the current share price, occurred on May 22, 2025.
The table below shows more information about SDHC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $21.03 | $19.18 | $1.85 | 138,782.0 | +7.28% |
| Aug 21, 2025 | $19.75 | $18.93 | $0.82 | 53,852.0 | -2.98% |
| Aug 20, 2025 | $21.00 | $19.37 | $1.63 | 54,223.0 | -3.46% |
| Aug 19, 2025 | $20.89 | $20.35 | $0.535 | 43,435.0 | +1.03% |
| Aug 18, 2025 | $20.61 | $20.00 | $0.61 | 45,657.0 | +1.04% |
| Aug 15, 2025 | $21.99 | $20.00 | $1.98 | 167,133.0 | -0.40% |
| Aug 14, 2025 | $21.29 | $19.93 | $1.36 | 63,633.0 | -3.67% |
| Aug 13, 2025 | $21.20 | $18.45 | $2.75 | 80,477.0 | +11.85% |
| Aug 12, 2025 | $18.77 | $17.50 | $1.27 | 58,937.0 | +8.26% |
| Aug 11, 2025 | $18.58 | $17.00 | $1.58 | 81,425.0 | -5.87% |
| Aug 08, 2025 | $19.18 | $18.32 | $0.865 | 41,436.0 | -2.02% |
| Aug 07, 2025 | $19.67 | $18.64 | $1.03 | 49,203.0 | -3.05% |
| Aug 06, 2025 | $20.00 | $18.49 | $1.51 | 59,013.0 | -3.68% |
| Aug 05, 2025 | $20.34 | $19.39 | $0.9549 | 56,292.0 | +1.36% |
| Aug 04, 2025 | $20.09 | $19.52 | $0.57 | 45,608.0 | +2.06% |
| Aug 01, 2025 | $19.49 | $18.58 | $0.91 | 85,315.0 | +3.13% |
| Jul 31, 2025 | $19.40 | $18.55 | $0.849 | 49,620.0 | -2.89% |
| Jul 30, 2025 | $20.36 | $19.21 | $1.14 | 35,993.0 | -3.82% |
| Jul 29, 2025 | $20.55 | $20.08 | $0.47 | 63,999.0 | -1.94% |
| Jul 28, 2025 | $20.75 | $20.34 | $0.40 | 130,949.0 | +0.29% |
| Jul 25, 2025 | $21.04 | $20.00 | $1.04 | 69,191.0 | -1.49% |
| Jul 24, 2025 | $23.50 | $20.74 | $2.76 | 82,124.0 | -7.84% |
Smith Douglas Homes Corp Stock (SDHC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Smith Douglas Homes Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Smith Douglas Homes Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Smith Douglas Homes Corp Stock (SDHC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $21.99 | $17.00 | $4.99 | 1,263,203.0 | +9.50% |
| Jul, 2025 | $23.50 | $18.55 | $4.95 | 1,413,319.0 | -2.99% |
| Jun, 2025 | $20.88 | $17.50 | $3.38 | 2,095,732.0 | +3.41% |
| May, 2025 | $21.07 | $16.28 | $4.79 | 1,229,497.0 | -3.44% |
| Apr, 2025 | $21.00 | $17.03 | $3.97 | 1,084,017.0 | -0.36% |
| Mar, 2025 | $22.58 | $18.53 | $4.05 | 1,808,784.0 | -7.79% |
| Feb, 2025 | $24.75 | $20.75 | $4.00 | 1,408,363.0 | -12.74% |
| Jan, 2025 | $26.23 | $21.99 | $4.24 | 1,950,063.0 | -5.38% |
Smith Douglas Homes Corp Stock (SDHC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.00 | $25.86 | $8.14 | 2,406,086.0 | -22.88% |
| Nov, 2024 | $37.90 | $28.70 | $9.20 | 1,168,985.0 | +1.75% |
| Oct, 2024 | $39.46 | $32.50 | $6.96 | 1,072,118.0 | -12.33% |
| Sep, 2024 | $39.50 | $32.74 | $6.76 | 2,771,553.0 | +3.06% |
| Aug, 2024 | $38.48 | $28.39 | $10.09 | 3,804,967.0 | +11.46% |
| Jul, 2024 | $34.20 | $20.55 | $13.65 | 3,406,964.0 | +40.68% |
| Jun, 2024 | $26.50 | $21.98 | $4.52 | 2,245,240.0 | -9.34% |
| May, 2024 | $30.83 | $24.00 | $6.83 | 2,095,921.0 | -11.28% |
| Apr, 2024 | $30.49 | $24.34 | $6.15 | 3,736,937.0 | -2.12% |
| Mar, 2024 | $32.82 | $28.73 | $4.09 | 3,167,042.0 | +2.98% |
| Feb, 2024 | $29.39 | $24.50 | $4.89 | 2,699,869.0 | +12.09% |
| Jan, 2024 | $27.29 | $23.26 | $4.03 | 7,318,146.0 | +0.00% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):