Get the Stockscreener App
19.29
0.92%
-0.18
Smith Douglas Homes Corp Stock (SDHC) Price History
The historical daily chart and data for Smith Douglas Homes Corp stock (SDHC), show that the latest closing stock price as of September 12, 2025, is $19.29.
- Smith Douglas Homes Corp all-time high stock price is $39.50, occurred on September 18, 2024.
- The lowest Smith Douglas Homes Corp stock price recorded was $16.28 on May 22, 2025. Since then, Smith Douglas Homes Corp's stock price has risen over 18.49% to $19.29 now.
- The 52-week high stock price for SDHC is $39.50, representing a 104.77% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for SDHC is $16.28, indicating a -15.60% decrease from the current share price, occurred on May 22, 2025.
The table below shows more information about SDHC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $20.32 | $19.02 | $1.30 | 32,890.0 | -0.92% |
| Sep 11, 2025 | $19.62 | $18.65 | $0.97 | 56,228.0 | +4.56% |
| Sep 10, 2025 | $19.72 | $18.51 | $1.21 | 29,813.0 | -4.81% |
| Sep 09, 2025 | $20.64 | $19.39 | $1.25 | 39,710.0 | -5.92% |
| Sep 08, 2025 | $20.88 | $20.32 | $0.565 | 49,349.0 | -1.05% |
| Sep 05, 2025 | $21.01 | $19.23 | $1.78 | 82,713.0 | +10.00% |
| Sep 04, 2025 | $19.61 | $19.02 | $0.585 | 60,805.0 | +1.06% |
| Sep 03, 2025 | $19.21 | $18.42 | $0.79 | 62,620.0 | +0.80% |
| Sep 02, 2025 | $19.58 | $18.64 | $0.9399 | 66,709.0 | -4.39% |
| Aug 29, 2025 | $20.67 | $19.50 | $1.17 | 96,359.0 | -2.82% |
| Aug 28, 2025 | $20.21 | $19.70 | $0.51 | 33,149.0 | +2.54% |
| Aug 27, 2025 | $20.42 | $19.63 | $0.79 | 52,611.0 | -0.25% |
| Aug 26, 2025 | $20.72 | $19.59 | $1.13 | 35,552.0 | -4.32% |
| Aug 25, 2025 | $20.68 | $19.74 | $0.945 | 31,721.0 | -0.05% |
| Aug 22, 2025 | $21.03 | $19.18 | $1.85 | 138,782.0 | +7.28% |
| Aug 21, 2025 | $19.75 | $18.93 | $0.82 | 53,852.0 | -2.98% |
| Aug 20, 2025 | $21.00 | $19.37 | $1.63 | 54,223.0 | -3.46% |
| Aug 19, 2025 | $20.89 | $20.35 | $0.535 | 43,435.0 | +1.03% |
| Aug 18, 2025 | $20.61 | $20.00 | $0.61 | 45,657.0 | +1.04% |
| Aug 15, 2025 | $21.99 | $20.00 | $1.98 | 167,133.0 | -0.40% |
| Aug 14, 2025 | $21.29 | $19.93 | $1.36 | 63,633.0 | -3.67% |
Smith Douglas Homes Corp Stock (SDHC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Smith Douglas Homes Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Smith Douglas Homes Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Smith Douglas Homes Corp Stock (SDHC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $21.01 | $18.42 | $2.59 | 513,727.0 | -1.63% |
| Aug, 2025 | $21.99 | $17.00 | $4.99 | 1,373,813.0 | +4.09% |
| Jul, 2025 | $23.50 | $18.55 | $4.95 | 1,413,319.0 | -2.99% |
| Jun, 2025 | $20.88 | $17.50 | $3.38 | 2,095,732.0 | +3.41% |
| May, 2025 | $21.07 | $16.28 | $4.79 | 1,229,497.0 | -3.44% |
| Apr, 2025 | $21.00 | $17.03 | $3.97 | 1,084,017.0 | -0.36% |
| Mar, 2025 | $22.58 | $18.53 | $4.05 | 1,808,784.0 | -7.79% |
| Feb, 2025 | $24.75 | $20.75 | $4.00 | 1,408,363.0 | -12.74% |
| Jan, 2025 | $26.23 | $21.99 | $4.24 | 1,950,063.0 | -5.38% |
Smith Douglas Homes Corp Stock (SDHC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.00 | $25.86 | $8.14 | 2,406,086.0 | -22.88% |
| Nov, 2024 | $37.90 | $28.70 | $9.20 | 1,168,985.0 | +1.75% |
| Oct, 2024 | $39.46 | $32.50 | $6.96 | 1,072,118.0 | -12.33% |
| Sep, 2024 | $39.50 | $32.74 | $6.76 | 2,771,553.0 | +3.06% |
| Aug, 2024 | $38.48 | $28.39 | $10.09 | 3,804,967.0 | +11.46% |
| Jul, 2024 | $34.20 | $20.55 | $13.65 | 3,406,964.0 | +40.68% |
| Jun, 2024 | $26.50 | $21.98 | $4.52 | 2,245,240.0 | -9.34% |
| May, 2024 | $30.83 | $24.00 | $6.83 | 2,095,921.0 | -11.28% |
| Apr, 2024 | $30.49 | $24.34 | $6.15 | 3,736,937.0 | -2.12% |
| Mar, 2024 | $32.82 | $28.73 | $4.09 | 3,167,042.0 | +2.98% |
| Feb, 2024 | $29.39 | $24.50 | $4.89 | 2,699,869.0 | +12.09% |
| Jan, 2024 | $27.29 | $23.26 | $4.03 | 7,318,146.0 | +0.00% |
6.43%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):