Get the Stockscreener App
10.09
0.05%
0.0046
After Hours:
10.09
-0.0046
-0.05%
Siddhi Acquisition Corp Stock (SDHI) Price History
The historical daily chart and data for Siddhi Acquisition Corp stock (SDHI), show that the latest closing stock price as of August 01, 2025, is $10.09.
- Siddhi Acquisition Corp all-time high stock price is $10.14, occurred on June 09, 2025.
- The lowest Siddhi Acquisition Corp stock price recorded was $0.00 on June 11, 2025. Since then, Siddhi Acquisition Corp's stock price has risen over to $10.09 now.
- The 52-week high stock price for SDHI is $10.14, representing a 0.45% increase from the current share price, occurred on June 09, 2025.
- The 52-week low stock price for SDHI is $10.07, indicating a -0.19% decrease from the current share price, occurred on June 09, 2025.
The table below shows more information about SDHI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $10.10 | $10.09 | $0.010 | 5,017.0 | +0.05% |
| Jul 31, 2025 | $10.12 | $10.09 | $0.03 | 10,169.0 | +0.00% |
| Jul 30, 2025 | $10.09 | $10.09 | $0.00 | 445.0 | +0.00% |
| Jul 29, 2025 | $10.12 | $10.09 | $0.0296 | 1,123.0 | -0.15% |
| Jul 28, 2025 | $10.11 | $10.10 | $0.010 | 135,363.0 | +0.05% |
| Jul 25, 2025 | $10.10 | $10.10 | $0.00 | 6,841.0 | -0.05% |
| Jul 24, 2025 | $10.11 | $10.09 | $0.0126 | 19,297.0 | +0.15% |
| Jul 23, 2025 | $10.09 | $10.09 | $0.00 | 254.0 | +0.00% |
| Jul 22, 2025 | $10.09 | $10.09 | $0.00 | 1,254.0 | -0.20% |
| Jul 21, 2025 | $10.11 | $10.09 | $0.0233 | 13,401.0 | +0.25% |
| Jul 18, 2025 | $10.09 | $10.09 | $0.005 | 10,953.0 | -0.05% |
| Jul 17, 2025 | $10.09 | $10.09 | $0.00 | 12,276.0 | +0.00% |
| Jul 16, 2025 | $10.09 | $10.09 | $0.00 | 5,237.0 | +0.00% |
| Jul 15, 2025 | $10.10 | $10.09 | $0.010 | 123,100.0 | +0.00% |
| Jul 11, 2025 | $10.10 | $10.09 | $0.005 | 5,142.0 | -0.10% |
| Jul 10, 2025 | $10.10 | $10.10 | $0.00 | 2,052.0 | +0.10% |
| Jul 09, 2025 | $10.10 | $10.09 | $0.010 | 7,578.0 | -0.10% |
| Jul 08, 2025 | $10.10 | $10.10 | $0.00 | 17,173.0 | +0.10% |
| Jul 02, 2025 | $10.10 | $10.09 | $0.010 | 314,728.0 | -0.30% |
Siddhi Acquisition Corp Stock (SDHI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Siddhi Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Siddhi Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Siddhi Acquisition Corp Stock (SDHI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $10.10 | $10.09 | $0.010 | 5,017.0 | +0.00% |
| Jul, 2025 | $10.12 | $10.09 | $0.035 | 696,541.0 | -0.15% |
| Jun, 2025 | $10.14 | $10.07 | $0.065 | 1,539,130.0 | +0.00% |
0.00%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):