16.60
price down icon0.54%   -0.09
after-market After Hours: 16.61 0.010 +0.06%
loading

Pgim Short Duration High Yield Opportunities Fund Stock (SDHY) Price History

The historical daily chart and data for Pgim Short Duration High Yield Opportunities Fund stock (SDHY), show that the latest closing stock price as of August 01, 2025, is $16.60.
  • Pgim Short Duration High Yield Opportunities Fund all-time high stock price is $16.97, occurred on February 27, 2025.
  • The lowest Pgim Short Duration High Yield Opportunities Fund stock price recorded was $14.64 on November 30, 2023. Since then, Pgim Short Duration High Yield Opportunities Fund's stock price has risen over 13.39% to $16.60 now.
  • The 52-week high stock price for SDHY is $16.97, representing a 2.23% increase from the current share price, occurred on February 27, 2025.
  • The 52-week low stock price for SDHY is $15.01, indicating a -9.58% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about SDHY historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $16.69 $16.58 $0.11 58,163.0 -0.54%
Jul 31, 2025 $16.70 $16.57 $0.13 53,550.0 +0.30%
Jul 30, 2025 $16.72 $16.61 $0.112 39,326.0 -0.12%
Jul 29, 2025 $16.74 $16.64 $0.10 39,059.0 -0.18%
Jul 28, 2025 $16.74 $16.64 $0.10 42,084.0 +0.00%
Jul 25, 2025 $16.69 $16.61 $0.075 45,443.0 +0.48%
Jul 24, 2025 $16.69 $16.58 $0.11 35,653.0 -0.24%
Jul 23, 2025 $16.67 $16.64 $0.03 19,207.0 +0.00%
Jul 22, 2025 $16.65 $16.56 $0.09 44,405.0 +0.12%
Jul 21, 2025 $16.86 $16.52 $0.3408 34,431.0 -0.30%
Jul 18, 2025 $16.71 $16.64 $0.07 36,506.0 +0.24%
Jul 17, 2025 $16.68 $16.59 $0.089 38,502.0 +0.30%
Jul 16, 2025 $16.66 $16.55 $0.1057 21,633.0 -0.06%
Jul 15, 2025 $16.74 $16.58 $0.1585 32,676.0 -0.12%
Jul 14, 2025 $16.70 $16.58 $0.1168 33,476.0 +0.06%
Jul 11, 2025 $16.70 $16.50 $0.20 74,488.0 -0.30%
Jul 10, 2025 $16.72 $16.58 $0.14 170,754.0 -0.48%
Jul 09, 2025 $16.77 $16.69 $0.0755 35,284.0 +0.24%
Jul 08, 2025 $16.75 $16.59 $0.1649 33,367.0 +0.06%
Jul 07, 2025 $16.80 $16.63 $0.17 72,026.0 -1.07%
Jul 03, 2025 $16.89 $16.77 $0.12 28,961.0 +0.12%

Pgim Short Duration High Yield Opportunities Fund Stock (SDHY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pgim Short Duration High Yield Opportunities Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim Short Duration High Yield Opportunities Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pgim Short Duration High Yield Opportunities Fund Stock (SDHY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $16.69 $16.58 $0.11 58,163.0 +0.00%
Jul, 2025 $16.97 $16.50 $0.47 1,144,632.0 -1.43%
Jun, 2025 $16.84 $16.18 $0.665 1,046,671.0 +3.50%
May, 2025 $16.49 $15.91 $0.5799 1,413,933.0 +1.37%
Apr, 2025 $16.68 $15.01 $1.67 2,119,471.0 -2.61%
Mar, 2025 $16.92 $16.15 $0.77 1,291,156.0 -1.55%
Feb, 2025 $16.97 $16.46 $0.51 1,378,818.0 +0.84%
Jan, 2025 $16.64 $16.06 $0.58 1,120,128.0 +2.98%

Pgim Short Duration High Yield Opportunities Fund Stock (SDHY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.69 $16.04 $0.6531 2,350,881.0 -3.83%
Nov, 2024 $16.95 $16.39 $0.56 1,490,267.0 +0.36%
Oct, 2024 $16.76 $16.47 $0.29 1,837,508.0 -0.48%
Sep, 2024 $16.75 $15.99 $0.76 1,468,459.0 +3.50%
Aug, 2024 $16.21 $15.37 $0.84 1,411,854.0 +2.83%
Jul, 2024 $15.72 $15.10 $0.62 1,889,487.0 +2.48%
Jun, 2024 $15.35 $15.06 $0.29 1,160,673.0 +1.86%
May, 2024 $15.30 $14.91 $0.39 1,957,793.0 +0.27%
Apr, 2024 $15.45 $14.92 $0.53 1,285,699.0 -2.41%
Mar, 2024 $15.50 $15.15 $0.35 1,831,554.0 +1.18%
Feb, 2024 $15.46 $15.08 $0.38 2,029,188.0 +0.73%
Jan, 2024 $15.19 $14.88 $0.31 1,635,033.0 +0.60%

Pgim Short Duration High Yield Opportunities Fund Stock (SDHY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.19 $14.71 $0.48 2,467,880.0 +1.90%
Nov, 2023 $14.85 $14.64 $0.21 506,075.0 +0.00%
asset_management STT
$108.59
price down icon 2.83%
asset_management RJF
$163.03
price down icon 2.45%
$182.83
price down icon 1.46%
asset_management AMP
$501.52
price down icon 3.22%
asset_management APO
$138.29
price down icon 4.84%
asset_management BAM
$59.81
price down icon 3.02%
Cap:     |  Volume (24h):