Get the Stockscreener App
16.50
0.12%
0.02
After Hours:
16.28
-0.22
-1.33%
Pgim Short Duration High Yield Opportunities Fund Stock (SDHY) Price History
The historical daily chart and data for Pgim Short Duration High Yield Opportunities Fund stock (SDHY), show that the latest closing stock price as of November 18, 2024, is $16.50.
- Pgim Short Duration High Yield Opportunities Fund all-time high stock price is $16.95, occurred on November 08, 2024.
- The lowest Pgim Short Duration High Yield Opportunities Fund stock price recorded was $14.64 on November 30, 2023. Since then, Pgim Short Duration High Yield Opportunities Fund's stock price has risen over 12.70% to $16.50 now.
- The 52-week high stock price for SDHY is $16.95, representing a 2.73% increase from the current share price, occurred on November 08, 2024.
- The 52-week low stock price for SDHY is $14.64, indicating a -11.27% decrease from the current share price, occurred on November 30, 2023.
The table below shows more information about SDHY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $16.56 | $16.43 | $0.1318 | 104,640.0 | +0.12% |
| Nov 15, 2024 | $16.54 | $16.39 | $0.15 | 83,558.0 | -0.36% |
| Nov 14, 2024 | $16.57 | $16.48 | $0.09 | 52,046.0 | -0.36% |
| Nov 13, 2024 | $16.69 | $16.57 | $0.1199 | 65,943.0 | -0.06% |
| Nov 12, 2024 | $16.91 | $16.60 | $0.307 | 66,179.0 | -1.19% |
| Nov 11, 2024 | $16.92 | $16.80 | $0.12 | 61,078.0 | -0.65% |
| Nov 08, 2024 | $16.95 | $16.68 | $0.27 | 165,638.0 | +1.50% |
| Nov 07, 2024 | $16.70 | $16.50 | $0.20 | 95,358.0 | +0.97% |
| Nov 06, 2024 | $16.56 | $16.41 | $0.15 | 85,995.0 | +0.00% |
| Nov 05, 2024 | $16.66 | $16.49 | $0.17 | 47,983.0 | -0.60% |
| Nov 04, 2024 | $16.70 | $16.39 | $0.305 | 24,910.0 | -0.30% |
| Nov 01, 2024 | $16.74 | $16.63 | $0.11 | 63,698.0 | +0.12% |
| Oct 31, 2024 | $16.67 | $16.54 | $0.13 | 39,924.0 | +0.06% |
| Oct 30, 2024 | $16.63 | $16.48 | $0.1494 | 48,720.0 | +0.67% |
| Oct 29, 2024 | $16.60 | $16.50 | $0.095 | 62,481.0 | -0.30% |
| Oct 28, 2024 | $16.61 | $16.54 | $0.07 | 37,563.0 | +0.18% |
| Oct 25, 2024 | $16.61 | $16.51 | $0.10 | 157,269.0 | +0.43% |
| Oct 24, 2024 | $16.57 | $16.47 | $0.10 | 51,022.0 | -0.12% |
| Oct 23, 2024 | $16.55 | $16.47 | $0.0794 | 47,272.0 | -0.48% |
| Oct 22, 2024 | $16.59 | $16.51 | $0.075 | 95,716.0 | +0.06% |
| Oct 21, 2024 | $16.61 | $16.53 | $0.08 | 110,365.0 | -0.12% |
Pgim Short Duration High Yield Opportunities Fund Stock (SDHY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pgim Short Duration High Yield Opportunities Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim Short Duration High Yield Opportunities Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pgim Short Duration High Yield Opportunities Fund Stock (SDHY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $16.95 | $16.39 | $0.56 | 1,021,312.0 | -0.84% |
| Oct, 2024 | $16.76 | $16.47 | $0.29 | 1,837,508.0 | -0.48% |
| Sep, 2024 | $16.75 | $15.99 | $0.76 | 1,468,459.0 | +3.50% |
| Aug, 2024 | $16.21 | $15.37 | $0.84 | 1,411,854.0 | +2.83% |
| Jul, 2024 | $15.72 | $15.10 | $0.62 | 1,889,487.0 | +2.48% |
| Jun, 2024 | $15.35 | $15.06 | $0.29 | 1,160,673.0 | +1.86% |
| May, 2024 | $15.30 | $14.91 | $0.39 | 1,957,793.0 | +0.27% |
| Apr, 2024 | $15.45 | $14.92 | $0.53 | 1,285,699.0 | -2.41% |
| Mar, 2024 | $15.50 | $15.15 | $0.35 | 1,831,554.0 | +1.18% |
| Feb, 2024 | $15.46 | $15.08 | $0.38 | 2,029,188.0 | +0.73% |
| Jan, 2024 | $15.19 | $14.88 | $0.31 | 1,635,033.0 | +0.60% |
Pgim Short Duration High Yield Opportunities Fund Stock (SDHY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.19 | $14.71 | $0.48 | 2,467,880.0 | +1.90% |
| Nov, 2023 | $14.85 | $14.64 | $0.21 | 506,075.0 | +0.00% |
0.77%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):