loading

Pgim Short Duration High Yield Opportunities Fund Stock (SDHY) Price History

The historical daily chart and data for Pgim Short Duration High Yield Opportunities Fund stock (SDHY), show that the latest closing stock price as of August 22, 2025, is $16.85.
  • Pgim Short Duration High Yield Opportunities Fund all-time high stock price is $17.01, occurred on August 13, 2025.
  • The lowest Pgim Short Duration High Yield Opportunities Fund stock price recorded was $14.64 on November 30, 2023. Since then, Pgim Short Duration High Yield Opportunities Fund's stock price has risen over 15.10% to $16.85 now.
  • The 52-week high stock price for SDHY is $17.01, representing a 0.95% increase from the current share price, occurred on August 13, 2025.
  • The 52-week low stock price for SDHY is $15.01, indicating a -10.92% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about SDHY historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $16.88 $16.77 $0.115 18,121.0 +0.57%
Aug 21, 2025 $16.83 $16.73 $0.10 44,523.0 -0.45%
Aug 20, 2025 $16.90 $16.73 $0.17 68,821.0 +0.06%
Aug 19, 2025 $16.88 $16.76 $0.12 75,706.0 -0.12%
Aug 18, 2025 $16.88 $16.75 $0.126 60,181.0 +0.72%
Aug 15, 2025 $16.88 $16.72 $0.16 45,029.0 -0.71%
Aug 14, 2025 $16.85 $16.80 $0.05 30,209.0 -0.47%
Aug 13, 2025 $17.01 $16.83 $0.1839 29,985.0 +0.30%
Aug 12, 2025 $16.91 $16.82 $0.0899 21,132.0 +0.30%
Aug 11, 2025 $16.83 $16.78 $0.0499 32,629.0 +0.24%
Aug 08, 2025 $16.81 $16.75 $0.0586 22,263.0 +0.06%
Aug 07, 2025 $16.79 $16.72 $0.07 64,934.0 +0.30%
Aug 06, 2025 $16.81 $16.67 $0.14 89,795.0 +0.00%
Aug 05, 2025 $16.77 $16.68 $0.09 48,205.0 +0.00%
Aug 04, 2025 $16.75 $16.61 $0.14 70,150.0 +0.72%
Aug 01, 2025 $16.69 $16.58 $0.11 58,163.0 -0.54%
Jul 31, 2025 $16.70 $16.57 $0.13 53,550.0 +0.30%
Jul 30, 2025 $16.72 $16.61 $0.112 39,326.0 -0.12%
Jul 29, 2025 $16.74 $16.64 $0.10 39,059.0 -0.18%
Jul 28, 2025 $16.74 $16.64 $0.10 42,084.0 +0.00%
Jul 25, 2025 $16.69 $16.61 $0.075 45,443.0 +0.48%
Jul 24, 2025 $16.69 $16.58 $0.11 35,653.0 -0.24%

Pgim Short Duration High Yield Opportunities Fund Stock (SDHY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pgim Short Duration High Yield Opportunities Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim Short Duration High Yield Opportunities Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pgim Short Duration High Yield Opportunities Fund Stock (SDHY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $17.01 $16.58 $0.43 797,967.0 +0.96%
Jul, 2025 $16.97 $16.50 $0.47 1,086,469.0 -0.89%
Jun, 2025 $16.84 $16.18 $0.665 1,046,671.0 +3.50%
May, 2025 $16.49 $15.91 $0.5799 1,413,933.0 +1.37%
Apr, 2025 $16.68 $15.01 $1.67 2,119,471.0 -2.61%
Mar, 2025 $16.92 $16.15 $0.77 1,291,156.0 -1.55%
Feb, 2025 $16.97 $16.46 $0.51 1,378,818.0 +0.84%
Jan, 2025 $16.64 $16.06 $0.58 1,120,128.0 +2.98%

Pgim Short Duration High Yield Opportunities Fund Stock (SDHY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.69 $16.04 $0.6531 2,350,881.0 -3.83%
Nov, 2024 $16.95 $16.39 $0.56 1,490,267.0 +0.36%
Oct, 2024 $16.76 $16.47 $0.29 1,837,508.0 -0.48%
Sep, 2024 $16.75 $15.99 $0.76 1,468,459.0 +3.50%
Aug, 2024 $16.21 $15.37 $0.84 1,411,854.0 +2.83%
Jul, 2024 $15.72 $15.10 $0.62 1,889,487.0 +2.48%
Jun, 2024 $15.35 $15.06 $0.29 1,160,673.0 +1.86%
May, 2024 $15.30 $14.91 $0.39 1,957,793.0 +0.27%
Apr, 2024 $15.45 $14.92 $0.53 1,285,699.0 -2.41%
Mar, 2024 $15.50 $15.15 $0.35 1,831,554.0 +1.18%
Feb, 2024 $15.46 $15.08 $0.38 2,029,188.0 +0.73%
Jan, 2024 $15.19 $14.88 $0.31 1,635,033.0 +0.60%

Pgim Short Duration High Yield Opportunities Fund Stock (SDHY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.19 $14.71 $0.48 2,467,880.0 +1.90%
Nov, 2023 $14.85 $14.64 $0.21 506,075.0 +0.00%
asset_management STT
$115.48
price up icon 2.78%
asset_management RJF
$165.27
price up icon 2.00%
$181.07
price up icon 1.58%
asset_management AMP
$516.92
price up icon 2.31%
asset_management APO
$134.20
price up icon 0.14%
asset_management BAM
$61.06
price up icon 3.47%
Cap:     |  Volume (24h):