Get the Stockscreener App
24.09
0.17%
-0.04
Global X Superdividend Etf Stock (SDIV) Price History
The historical daily chart and data for Global X Superdividend Etf stock (SDIV), adjusted for splits and dividends, show that the latest closing stock price as of December 12, 2025, is $24.09.
- Global X Superdividend Etf all-time high stock price is $78.60, occurred on July 29, 2014.
- The lowest Global X Superdividend Etf stock price recorded was $9.82 on April 10, 2020. Since then, Global X Superdividend Etf's stock price has risen over 145.32% to $24.09 now.
- The 52-week high stock price for SDIV is $24.40, representing a 1.29% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for SDIV is $17.87, indicating a -25.82% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Global X Superdividend Etf (SDIV) stock in the beginning of 2024 was $37.11. The stock closed the year at $24.03, a loss of over -35.25% for the year.
The table below shows more information about SDIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $24.23 | $24.04 | $0.1899 | 385,868.0 | -0.17% |
| Dec 11, 2025 | $24.18 | $24.03 | $0.155 | 413,709.0 | +0.42% |
| Dec 10, 2025 | $24.09 | $23.80 | $0.2857 | 714,711.0 | +0.71% |
| Dec 09, 2025 | $23.91 | $23.79 | $0.125 | 376,402.0 | -0.17% |
| Dec 08, 2025 | $24.07 | $23.87 | $0.20 | 382,318.0 | -0.42% |
| Dec 05, 2025 | $24.34 | $24.00 | $0.335 | 556,988.0 | -0.99% |
| Dec 04, 2025 | $24.33 | $24.19 | $0.1367 | 1,192,382.0 | +0.29% |
| Dec 03, 2025 | $24.28 | $24.10 | $0.18 | 1,191,004.0 | -0.33% |
| Dec 02, 2025 | $24.28 | $24.14 | $0.145 | 612,231.0 | +0.41% |
| Dec 01, 2025 | $24.29 | $24.12 | $0.166 | 1,592,768.0 | -0.33% |
| Nov 28, 2025 | $24.23 | $24.12 | $0.1101 | 194,073.0 | +0.12% |
| Nov 26, 2025 | $24.26 | $24.04 | $0.2183 | 266,014.0 | +0.75% |
| Nov 25, 2025 | $24.04 | $23.76 | $0.28 | 213,622.0 | +0.84% |
| Nov 24, 2025 | $23.82 | $23.67 | $0.155 | 308,900.0 | -0.13% |
| Nov 21, 2025 | $23.90 | $23.59 | $0.31 | 262,276.0 | +0.38% |
| Nov 20, 2025 | $24.15 | $23.72 | $0.4285 | 373,272.0 | -0.59% |
| Nov 19, 2025 | $24.06 | $23.84 | $0.2155 | 353,228.0 | -0.83% |
| Nov 18, 2025 | $24.10 | $23.90 | $0.20 | 316,767.0 | -0.12% |
| Nov 17, 2025 | $24.37 | $24.06 | $0.31 | 742,873.0 | -0.62% |
| Nov 14, 2025 | $24.28 | $24.03 | $0.2499 | 243,816.0 | +0.00% |
Global X Superdividend Etf Stock (SDIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Superdividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Superdividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Superdividend Etf Stock (SDIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.34 | $23.79 | $0.545 | 7,804,249.0 | -0.58% |
| Nov, 2025 | $24.39 | $23.51 | $0.88 | 6,355,034.0 | +1.81% |
| Oct, 2025 | $24.13 | $22.90 | $1.23 | 8,659,827.0 | -0.75% |
| Sep, 2025 | $24.40 | $23.45 | $0.95 | 10,417,830.0 | -0.42% |
| Aug, 2025 | $24.08 | $22.73 | $1.35 | 9,047,077.0 | +4.29% |
| Jul, 2025 | $24.12 | $22.49 | $1.63 | 8,635,695.0 | +2.39% |
| Jun, 2025 | $22.55 | $21.46 | $1.09 | 6,211,789.0 | +4.74% |
| May, 2025 | $21.64 | $20.70 | $0.941 | 7,211,268.0 | +3.56% |
| Apr, 2025 | $21.15 | $17.87 | $3.28 | 8,213,895.0 | -0.86% |
| Mar, 2025 | $21.49 | $20.67 | $0.818 | 6,512,806.0 | -1.08% |
| Feb, 2025 | $21.50 | $20.89 | $0.61 | 5,746,206.0 | +0.09% |
| Jan, 2025 | $21.36 | $20.28 | $1.08 | 5,110,978.0 | +2.72% |
Global X Superdividend Etf Stock (SDIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.83 | $20.28 | $1.55 | 6,012,575.0 | -5.19% |
| Nov, 2024 | $22.28 | $21.35 | $0.93 | 5,664,579.0 | -2.22% |
| Oct, 2024 | $23.78 | $22.04 | $1.74 | 4,424,018.0 | -6.20% |
| Sep, 2024 | $23.65 | $21.64 | $2.01 | 4,137,622.0 | +4.39% |
| Aug, 2024 | $22.63 | $20.72 | $1.91 | 4,284,797.0 | +0.22% |
| Jul, 2024 | $22.90 | $21.90 | $1.00 | 4,630,408.0 | +2.18% |
| Jun, 2024 | $22.97 | $21.58 | $1.39 | 4,087,338.0 | -3.42% |
| May, 2024 | $23.17 | $21.54 | $1.62 | 5,364,575.0 | +5.95% |
| Apr, 2024 | $22.00 | $20.64 | $1.36 | 5,419,309.0 | -0.60% |
| Mar, 2024 | $21.78 | $21.00 | $0.7799 | 4,545,721.0 | +2.27% |
| Feb, 2024 | $21.80 | $20.45 | $1.35 | 5,049,060.0 | -2.49% |
| Jan, 2024 | $22.63 | $21.52 | $1.11 | 4,599,127.0 | -3.73% |
Global X Superdividend Etf Stock (SDIV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.99 | $21.38 | $1.61 | 5,034,985.0 | +4.16% |
| Nov, 2023 | $21.79 | $20.30 | $1.49 | 3,905,816.0 | +6.08% |
| Oct, 2023 | $21.85 | $20.06 | $1.79 | 3,733,886.0 | -6.85% |
| Sep, 2023 | $22.86 | $21.49 | $1.37 | 3,583,906.0 | -2.62% |
| Aug, 2023 | $23.54 | $21.59 | $1.95 | 4,314,367.0 | -4.90% |
| Jul, 2023 | $23.85 | $21.80 | $2.05 | 4,079,922.0 | +4.78% |
| Jun, 2023 | $22.67 | $20.96 | $1.71 | 4,138,854.0 | +7.52% |
| May, 2023 | $22.91 | $20.86 | $2.05 | 4,818,137.0 | -7.57% |
| Apr, 2023 | $23.25 | $22.16 | $1.09 | 4,026,238.0 | -1.39% |
| Mar, 2023 | $24.64 | $21.99 | $2.65 | 5,392,698.0 | -5.19% |
| Feb, 2023 | $26.79 | $24.25 | $2.54 | 4,567,970.0 | -7.50% |
| Jan, 2023 | $26.41 | $23.89 | $2.52 | 4,534,973.0 | +9.32% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):