Get the Stockscreener App
24.37
0.37%
-0.09
After Hours:
24.42
0.05
+0.21%
Global X Superdividend Etf Stock (SDIV) Price History
The historical daily chart and data for Global X Superdividend Etf stock (SDIV), adjusted for splits and dividends, show that the latest closing stock price as of January 07, 2026, is $24.37.
- Global X Superdividend Etf all-time high stock price is $78.60, occurred on July 29, 2014.
- The lowest Global X Superdividend Etf stock price recorded was $9.82 on April 10, 2020. Since then, Global X Superdividend Etf's stock price has risen over 148.17% to $24.37 now.
- The 52-week high stock price for SDIV is $24.50, representing a 0.53% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for SDIV is $17.87, indicating a -26.67% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Global X Superdividend Etf (SDIV) stock in the beginning of 2025 was $37.11. The stock closed the year at $24.03, a loss of over -35.25% for the year.
The table below shows more information about SDIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $24.45 | $24.32 | $0.12 | 495,777.0 | -0.37% |
| Jan 06, 2026 | $24.50 | $24.39 | $0.11 | 594,305.0 | +0.33% |
| Jan 05, 2026 | $24.41 | $24.16 | $0.25 | 613,141.0 | +0.74% |
| Jan 02, 2026 | $24.35 | $24.07 | $0.275 | 1,845,610.0 | +0.71% |
| Dec 31, 2025 | $24.11 | $23.99 | $0.116 | 302,660.0 | -0.12% |
| Dec 30, 2025 | $24.11 | $24.05 | $0.06 | 881,288.0 | -0.66% |
| Dec 29, 2025 | $24.24 | $24.16 | $0.085 | 851,619.0 | -0.29% |
| Dec 26, 2025 | $24.29 | $24.21 | $0.08 | 289,852.0 | +0.25% |
| Dec 24, 2025 | $24.24 | $24.03 | $0.21 | 218,189.0 | +0.37% |
| Dec 23, 2025 | $24.17 | $24.08 | $0.089 | 240,074.0 | +0.21% |
| Dec 22, 2025 | $24.16 | $24.07 | $0.084 | 441,908.0 | +0.21% |
| Dec 19, 2025 | $24.19 | $24.03 | $0.16 | 623,393.0 | -0.37% |
| Dec 18, 2025 | $24.19 | $24.06 | $0.13 | 424,395.0 | +0.37% |
| Dec 17, 2025 | $24.16 | $23.98 | $0.1801 | 509,985.0 | +0.33% |
| Dec 16, 2025 | $24.15 | $23.95 | $0.195 | 410,048.0 | -0.95% |
| Dec 15, 2025 | $24.28 | $24.12 | $0.16 | 492,042.0 | +0.42% |
| Dec 12, 2025 | $24.23 | $24.04 | $0.1899 | 385,868.0 | -0.17% |
| Dec 11, 2025 | $24.18 | $24.03 | $0.155 | 413,709.0 | +0.42% |
| Dec 10, 2025 | $24.09 | $23.80 | $0.2857 | 714,711.0 | +0.71% |
| Dec 09, 2025 | $23.91 | $23.79 | $0.125 | 376,402.0 | -0.17% |
Global X Superdividend Etf Stock (SDIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Superdividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Superdividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Superdividend Etf Stock (SDIV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $24.50 | $24.07 | $0.425 | 4,044,610.0 | +1.41% |
Global X Superdividend Etf Stock (SDIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.34 | $23.79 | $0.545 | 12,801,174.0 | -0.70% |
| Nov, 2025 | $24.39 | $23.51 | $0.88 | 6,355,034.0 | +1.81% |
| Oct, 2025 | $24.13 | $22.90 | $1.23 | 8,659,827.0 | -0.75% |
| Sep, 2025 | $24.40 | $23.45 | $0.95 | 10,417,830.0 | -0.42% |
| Aug, 2025 | $24.08 | $22.73 | $1.35 | 9,047,077.0 | +4.29% |
| Jul, 2025 | $24.12 | $22.49 | $1.63 | 8,635,695.0 | +2.39% |
| Jun, 2025 | $22.55 | $21.46 | $1.09 | 6,211,789.0 | +4.74% |
| May, 2025 | $21.64 | $20.70 | $0.941 | 7,211,268.0 | +3.56% |
| Apr, 2025 | $21.15 | $17.87 | $3.28 | 8,213,895.0 | -0.86% |
| Mar, 2025 | $21.49 | $20.67 | $0.818 | 6,512,806.0 | -1.08% |
| Feb, 2025 | $21.50 | $20.89 | $0.61 | 5,746,206.0 | +0.09% |
| Jan, 2025 | $21.36 | $20.28 | $1.08 | 5,110,978.0 | +2.72% |
Global X Superdividend Etf Stock (SDIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.83 | $20.28 | $1.55 | 6,012,575.0 | -5.19% |
| Nov, 2024 | $22.28 | $21.35 | $0.93 | 5,664,579.0 | -2.22% |
| Oct, 2024 | $23.78 | $22.04 | $1.74 | 4,424,018.0 | -6.20% |
| Sep, 2024 | $23.65 | $21.64 | $2.01 | 4,137,622.0 | +4.39% |
| Aug, 2024 | $22.63 | $20.72 | $1.91 | 4,284,797.0 | +0.22% |
| Jul, 2024 | $22.90 | $21.90 | $1.00 | 4,630,408.0 | +2.18% |
| Jun, 2024 | $22.97 | $21.58 | $1.39 | 4,087,338.0 | -3.42% |
| May, 2024 | $23.17 | $21.54 | $1.62 | 5,364,575.0 | +5.95% |
| Apr, 2024 | $22.00 | $20.64 | $1.36 | 5,419,309.0 | -0.60% |
| Mar, 2024 | $21.78 | $21.00 | $0.7799 | 4,545,721.0 | +2.27% |
| Feb, 2024 | $21.80 | $20.45 | $1.35 | 5,049,060.0 | -2.49% |
| Jan, 2024 | $22.63 | $21.52 | $1.11 | 4,599,127.0 | -3.73% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):