Get the Stockscreener App
24.02
2.17%
0.51
After Hours:
24.01
-0.010
-0.04%
Global X Superdividend Etf Stock (SDIV) Price History
The historical daily chart and data for Global X Superdividend Etf stock (SDIV), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $24.02.
- Global X Superdividend Etf all-time high stock price is $78.60, occurred on July 29, 2014.
- The lowest Global X Superdividend Etf stock price recorded was $9.82 on April 10, 2020. Since then, Global X Superdividend Etf's stock price has risen over 144.60% to $24.02 now.
- The 52-week high stock price for SDIV is $24.12, representing a 0.42% increase from the current share price, occurred on July 23, 2025.
- The 52-week low stock price for SDIV is $17.87, indicating a -25.60% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Global X Superdividend Etf (SDIV) stock in the beginning of 2024 was $37.11. The stock closed the year at $24.03, a loss of over -35.25% for the year.
The table below shows more information about SDIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $24.06 | $23.57 | $0.4899 | 409,090.0 | +2.17% |
| Aug 21, 2025 | $23.52 | $23.43 | $0.095 | 265,444.0 | +0.51% |
| Aug 20, 2025 | $23.42 | $23.32 | $0.10 | 240,373.0 | +0.73% |
| Aug 19, 2025 | $23.34 | $23.18 | $0.1619 | 255,491.0 | -0.60% |
| Aug 18, 2025 | $23.42 | $23.32 | $0.10 | 402,803.0 | -0.38% |
| Aug 15, 2025 | $23.51 | $23.43 | $0.0784 | 188,770.0 | -0.34% |
| Aug 14, 2025 | $23.54 | $23.43 | $0.105 | 237,949.0 | -0.38% |
| Aug 13, 2025 | $23.62 | $23.46 | $0.16 | 350,995.0 | +0.77% |
| Aug 12, 2025 | $23.46 | $23.25 | $0.205 | 1,279,555.0 | +1.65% |
| Aug 11, 2025 | $23.31 | $23.06 | $0.2505 | 1,185,498.0 | -0.77% |
| Aug 08, 2025 | $23.34 | $23.24 | $0.0966 | 252,547.0 | +0.00% |
| Aug 07, 2025 | $23.27 | $23.14 | $0.125 | 208,936.0 | +0.61% |
| Aug 06, 2025 | $23.19 | $23.09 | $0.10 | 176,358.0 | +0.04% |
| Aug 05, 2025 | $23.12 | $22.97 | $0.152 | 366,326.0 | +0.17% |
| Aug 04, 2025 | $23.05 | $22.86 | $0.19 | 450,007.0 | +0.61% |
| Aug 01, 2025 | $22.93 | $22.73 | $0.20 | 1,421,130.0 | -0.78% |
| Jul 31, 2025 | $23.23 | $23.04 | $0.1919 | 344,755.0 | -0.86% |
| Jul 30, 2025 | $23.49 | $23.25 | $0.235 | 439,438.0 | -1.61% |
| Jul 29, 2025 | $23.67 | $23.55 | $0.1178 | 305,275.0 | +0.25% |
| Jul 28, 2025 | $23.67 | $23.53 | $0.14 | 334,773.0 | -0.25% |
| Jul 25, 2025 | $23.72 | $23.57 | $0.15 | 278,202.0 | -0.96% |
| Jul 24, 2025 | $24.03 | $23.87 | $0.1555 | 504,803.0 | -0.91% |
Global X Superdividend Etf Stock (SDIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Superdividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Superdividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Superdividend Etf Stock (SDIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $24.06 | $22.73 | $1.33 | 8,100,362.0 | +4.03% |
| Jul, 2025 | $24.12 | $22.49 | $1.63 | 8,635,695.0 | +2.39% |
| Jun, 2025 | $22.55 | $21.46 | $1.09 | 6,211,789.0 | +4.74% |
| May, 2025 | $21.64 | $20.70 | $0.941 | 7,211,268.0 | +3.56% |
| Apr, 2025 | $21.15 | $17.87 | $3.28 | 8,213,895.0 | -0.86% |
| Mar, 2025 | $21.49 | $20.67 | $0.818 | 6,512,806.0 | -1.08% |
| Feb, 2025 | $21.50 | $20.89 | $0.61 | 5,746,206.0 | +0.09% |
| Jan, 2025 | $21.36 | $20.28 | $1.08 | 5,110,978.0 | +2.72% |
Global X Superdividend Etf Stock (SDIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.83 | $20.28 | $1.55 | 6,012,575.0 | -5.19% |
| Nov, 2024 | $22.28 | $21.35 | $0.93 | 5,664,579.0 | -2.22% |
| Oct, 2024 | $23.78 | $22.04 | $1.74 | 4,424,018.0 | -6.20% |
| Sep, 2024 | $23.65 | $21.64 | $2.01 | 4,137,622.0 | +4.39% |
| Aug, 2024 | $22.63 | $20.72 | $1.91 | 4,284,797.0 | +0.22% |
| Jul, 2024 | $22.90 | $21.90 | $1.00 | 4,630,408.0 | +2.18% |
| Jun, 2024 | $22.97 | $21.58 | $1.39 | 4,087,338.0 | -3.42% |
| May, 2024 | $23.17 | $21.54 | $1.62 | 5,364,575.0 | +5.95% |
| Apr, 2024 | $22.00 | $20.64 | $1.36 | 5,419,309.0 | -0.60% |
| Mar, 2024 | $21.78 | $21.00 | $0.7799 | 4,545,721.0 | +2.27% |
| Feb, 2024 | $21.80 | $20.45 | $1.35 | 5,049,060.0 | -2.49% |
| Jan, 2024 | $22.63 | $21.52 | $1.11 | 4,599,127.0 | -3.73% |
Global X Superdividend Etf Stock (SDIV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.99 | $21.38 | $1.61 | 5,034,985.0 | +4.16% |
| Nov, 2023 | $21.79 | $20.30 | $1.49 | 3,905,816.0 | +6.08% |
| Oct, 2023 | $21.85 | $20.06 | $1.79 | 3,733,886.0 | -6.85% |
| Sep, 2023 | $22.86 | $21.49 | $1.37 | 3,583,906.0 | -2.62% |
| Aug, 2023 | $23.54 | $21.59 | $1.95 | 4,314,367.0 | -4.90% |
| Jul, 2023 | $23.85 | $21.80 | $2.05 | 4,079,922.0 | +4.78% |
| Jun, 2023 | $22.67 | $20.96 | $1.71 | 4,138,854.0 | +7.52% |
| May, 2023 | $22.91 | $20.86 | $2.05 | 4,818,137.0 | -7.57% |
| Apr, 2023 | $23.25 | $22.16 | $1.09 | 4,026,238.0 | -1.39% |
| Mar, 2023 | $24.64 | $21.99 | $2.65 | 5,392,698.0 | -5.19% |
| Feb, 2023 | $26.79 | $24.25 | $2.54 | 4,567,970.0 | -7.50% |
| Jan, 2023 | $26.41 | $23.89 | $2.52 | 4,534,973.0 | +9.32% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):