Get the Stockscreener App
21.53
0.37%
-0.08
After Hours:
21.54
0.010
+0.05%
Global X Superdividend Etf Stock (SDIV) Price History
The historical daily chart and data for Global X Superdividend Etf stock (SDIV), adjusted for splits and dividends, show that the latest closing stock price as of May 30, 2025, is $21.53.
- Global X Superdividend Etf all-time high stock price is $78.60, occurred on July 29, 2014.
- The lowest Global X Superdividend Etf stock price recorded was $9.82 on April 10, 2020. Since then, Global X Superdividend Etf's stock price has risen over 119.25% to $21.53 now.
- The 52-week high stock price for SDIV is $23.78, representing a 10.43% increase from the current share price, occurred on October 02, 2024.
- The 52-week low stock price for SDIV is $17.87, indicating a -17.00% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Global X Superdividend Etf (SDIV) stock in the beginning of 2024 was $37.11. The stock closed the year at $24.03, a loss of over -35.25% for the year.
The table below shows more information about SDIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $21.62 | $21.45 | $0.17 | 228,571.0 | -0.37% |
| May 29, 2025 | $21.64 | $21.52 | $0.125 | 365,610.0 | +1.03% |
| May 28, 2025 | $21.43 | $21.34 | $0.0865 | 195,613.0 | -0.33% |
| May 27, 2025 | $21.49 | $21.34 | $0.1536 | 288,998.0 | +1.04% |
| May 23, 2025 | $21.29 | $20.93 | $0.355 | 351,782.0 | +0.33% |
| May 22, 2025 | $21.22 | $21.04 | $0.185 | 213,098.0 | -0.33% |
| May 21, 2025 | $21.59 | $21.22 | $0.37 | 307,369.0 | -1.53% |
| May 20, 2025 | $21.61 | $21.55 | $0.065 | 244,180.0 | -0.09% |
| May 19, 2025 | $21.59 | $21.42 | $0.1708 | 286,809.0 | -0.05% |
| May 16, 2025 | $21.60 | $21.43 | $0.17 | 639,247.0 | +0.84% |
| May 15, 2025 | $21.42 | $21.28 | $0.14 | 145,419.0 | +0.00% |
| May 14, 2025 | $21.48 | $21.40 | $0.08 | 260,574.0 | +0.05% |
| May 13, 2025 | $21.44 | $21.24 | $0.20 | 211,454.0 | +1.04% |
| May 12, 2025 | $21.27 | $21.06 | $0.2099 | 321,156.0 | +1.29% |
| May 09, 2025 | $21.00 | $20.86 | $0.14 | 550,867.0 | +0.29% |
| May 08, 2025 | $20.94 | $20.77 | $0.17 | 908,517.0 | +0.58% |
| May 07, 2025 | $20.86 | $20.70 | $0.156 | 197,091.0 | -0.72% |
| May 06, 2025 | $20.99 | $20.85 | $0.1374 | 317,596.0 | +0.29% |
| May 05, 2025 | $20.99 | $20.73 | $0.2599 | 361,129.0 | -1.19% |
| May 02, 2025 | $21.18 | $20.91 | $0.27 | 344,091.0 | +1.10% |
Global X Superdividend Etf Stock (SDIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Superdividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Superdividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Superdividend Etf Stock (SDIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $21.64 | $20.70 | $0.941 | 7,439,839.0 | +3.56% |
| Apr, 2025 | $21.15 | $17.87 | $3.28 | 8,213,895.0 | -0.86% |
| Mar, 2025 | $21.49 | $20.67 | $0.818 | 6,512,806.0 | -1.08% |
| Feb, 2025 | $21.50 | $20.89 | $0.61 | 5,746,206.0 | +0.09% |
| Jan, 2025 | $21.36 | $20.28 | $1.08 | 5,110,978.0 | +2.72% |
Global X Superdividend Etf Stock (SDIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.83 | $20.28 | $1.55 | 6,012,575.0 | -5.19% |
| Nov, 2024 | $22.28 | $21.35 | $0.93 | 5,664,579.0 | -2.22% |
| Oct, 2024 | $23.78 | $22.04 | $1.74 | 4,424,018.0 | -6.20% |
| Sep, 2024 | $23.65 | $21.64 | $2.01 | 4,137,622.0 | +4.39% |
| Aug, 2024 | $22.63 | $20.72 | $1.91 | 4,284,797.0 | +0.22% |
| Jul, 2024 | $22.90 | $21.90 | $1.00 | 4,630,408.0 | +2.18% |
| Jun, 2024 | $22.97 | $21.58 | $1.39 | 4,087,338.0 | -3.42% |
| May, 2024 | $23.17 | $21.54 | $1.62 | 5,364,575.0 | +5.95% |
| Apr, 2024 | $22.00 | $20.64 | $1.36 | 5,419,309.0 | -0.60% |
| Mar, 2024 | $21.78 | $21.00 | $0.7799 | 4,545,721.0 | +2.27% |
| Feb, 2024 | $21.80 | $20.45 | $1.35 | 5,049,060.0 | -2.49% |
| Jan, 2024 | $22.63 | $21.52 | $1.11 | 4,599,127.0 | -3.73% |
Global X Superdividend Etf Stock (SDIV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.99 | $21.38 | $1.61 | 5,034,985.0 | +4.16% |
| Nov, 2023 | $21.79 | $20.30 | $1.49 | 3,905,816.0 | +6.08% |
| Oct, 2023 | $21.85 | $20.06 | $1.79 | 3,733,886.0 | -6.85% |
| Sep, 2023 | $22.86 | $21.49 | $1.37 | 3,583,906.0 | -2.62% |
| Aug, 2023 | $23.54 | $21.59 | $1.95 | 4,314,367.0 | -4.90% |
| Jul, 2023 | $23.85 | $21.80 | $2.05 | 4,079,922.0 | +4.78% |
| Jun, 2023 | $22.67 | $20.96 | $1.71 | 4,138,854.0 | +7.52% |
| May, 2023 | $22.91 | $20.86 | $2.05 | 4,818,137.0 | -7.57% |
| Apr, 2023 | $23.25 | $22.16 | $1.09 | 4,026,238.0 | -1.39% |
| Mar, 2023 | $24.64 | $21.99 | $2.65 | 5,392,698.0 | -5.19% |
| Feb, 2023 | $26.79 | $24.25 | $2.54 | 4,567,970.0 | -7.50% |
| Jan, 2023 | $26.41 | $23.89 | $2.52 | 4,534,973.0 | +9.32% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):