Get the Stockscreener App
20.70
5.78%
-1.27
After Hours:
19.04
-1.66
-8.02%
Smart Digital Group Ltd Stock (SDM) Price History
The historical daily chart and data for Smart Digital Group Ltd stock (SDM), show that the latest closing stock price as of August 01, 2025, is $20.70.
- Smart Digital Group Ltd all-time high stock price is $29.40, occurred on July 28, 2025.
- The lowest Smart Digital Group Ltd stock price recorded was $4.03 on May 06, 2025. Since then, Smart Digital Group Ltd's stock price has risen over 413.65% to $20.70 now.
- The 52-week high stock price for SDM is $29.40, representing a 42.03% increase from the current share price, occurred on July 28, 2025.
- The 52-week low stock price for SDM is $4.03, indicating a -80.53% decrease from the current share price, occurred on May 06, 2025.
The table below shows more information about SDM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $23.49 | $18.35 | $5.14 | 1,007,379.0 | -5.78% |
| Jul 31, 2025 | $27.36 | $21.06 | $6.30 | 1,040,571.0 | -15.50% |
| Jul 30, 2025 | $27.80 | $21.50 | $6.30 | 700,595.0 | +25.91% |
| Jul 29, 2025 | $23.30 | $19.50 | $3.80 | 833,494.0 | -18.15% |
| Jul 28, 2025 | $29.40 | $17.61 | $11.79 | 917,226.0 | +43.27% |
| Jul 25, 2025 | $18.48 | $15.84 | $2.64 | 915,191.0 | -0.73% |
| Jul 24, 2025 | $20.10 | $17.15 | $2.95 | 823,448.0 | +1.78% |
| Jul 23, 2025 | $17.80 | $16.06 | $1.74 | 254,807.0 | -18.93% |
| Jul 22, 2025 | $22.00 | $17.68 | $4.32 | 817,246.0 | +8.59% |
| Jul 21, 2025 | $21.10 | $18.00 | $3.10 | 796,339.0 | +11.24% |
| Jul 18, 2025 | $20.80 | $16.38 | $4.42 | 702,646.0 | -3.78% |
| Jul 17, 2025 | $20.05 | $16.50 | $3.55 | 576,463.0 | -2.68% |
| Jul 16, 2025 | $20.00 | $12.96 | $7.04 | 394,083.0 | +38.86% |
| Jul 15, 2025 | $16.26 | $12.33 | $3.93 | 492,489.0 | -8.55% |
| Jul 14, 2025 | $16.43 | $14.16 | $2.27 | 506,896.0 | -9.27% |
| Jul 11, 2025 | $20.90 | $13.32 | $7.58 | 518,847.0 | +29.62% |
| Jul 10, 2025 | $13.42 | $11.51 | $1.91 | 408,583.0 | +4.34% |
| Jul 09, 2025 | $13.05 | $12.10 | $0.95 | 478,489.0 | -3.86% |
| Jul 08, 2025 | $14.00 | $11.70 | $2.30 | 477,902.0 | +4.70% |
| Jul 07, 2025 | $12.95 | $11.01 | $1.94 | 1,014,788.0 | +12.64% |
| Jul 03, 2025 | $11.94 | $10.30 | $1.63 | 520,292.0 | +0.94% |
| Jul 02, 2025 | $12.73 | $10.34 | $2.39 | 1,019,919.0 | -3.09% |
Smart Digital Group Ltd Stock (SDM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Smart Digital Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Smart Digital Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Smart Digital Group Ltd Stock (SDM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $23.49 | $18.35 | $5.14 | 1,007,379.0 | +0.00% |
| Jul, 2025 | $29.40 | $9.69 | $19.71 | 16,127,569.0 | +81.58% |
| Jun, 2025 | $11.80 | $6.11 | $5.69 | 5,163,565.0 | +67.89% |
| May, 2025 | $8.81 | $4.03 | $4.78 | 4,134,949.0 | +0.00% |
5.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):