Alps Sector Dividend Dogs Etf (SDOG)

Overview News Price History Option Chain Discussions Forecast Dividend History

Alps Sector Dividend Dogs Etf Stock (SDOG) Price History

The historical daily chart and data for Alps Sector Dividend Dogs Etf stock (SDOG), show that the latest closing stock price as of June 16, 2026, is $69.59.

Alps Sector Dividend Dogs Etf all-time high stock price is $70.24, occurred on June 15, 2026.
The lowest Alps Sector Dividend Dogs Etf stock price recorded was $19.11 on August 24, 2015. Since then, Alps Sector Dividend Dogs Etf's stock price has risen over 264.15% to $69.59 now.
The 52-week high stock price for SDOG is $70.24, representing a 0.93% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for SDOG is $56.20, indicating a -19.23% decrease from the current share price, occurred on June 23, 2025.
The closing price of Alps Sector Dividend Dogs Etf (SDOG) stock in the beginning of 2025 was $53.98. The stock closed the year at $51.44, a loss of over -4.71% for the year.

The table below shows more information about SDOG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$70.03	$69.68	$0.35	8,128.0	-0.03%
Jun 15, 2026	$70.24	$69.67	$0.57	33,625.0	-0.64%
Jun 12, 2026	$70.24	$69.40	$0.8388	20,575.0	+1.26%
Jun 11, 2026	$69.46	$68.55	$0.91	21,221.0	+1.45%
Jun 10, 2026	$68.72	$68.22	$0.50	23,442.0	-0.22%
Jun 09, 2026	$68.51	$67.71	$0.80	23,304.0	+0.50%
Jun 08, 2026	$68.56	$68.10	$0.46	71,683.0	-0.32%
Jun 05, 2026	$68.68	$68.24	$0.44	24,386.0	-0.60%
Jun 04, 2026	$69.20	$68.53	$0.67	186,890.0	+0.48%
Jun 03, 2026	$68.86	$68.40	$0.46	97,359.0	-0.91%
Jun 02, 2026	$69.38	$68.77	$0.6099	798,239.0	+1.19%
Jun 01, 2026	$68.38	$68.06	$0.32	26,284.0	-0.22%
May 29, 2026	$68.63	$68.26	$0.3701	19,545.0	+0.15%
May 28, 2026	$68.45	$67.86	$0.5862	19,521.0	+0.34%
May 27, 2026	$68.31	$67.97	$0.34	24,347.0	+0.13%
May 26, 2026	$68.24	$67.86	$0.38	43,593.0	-0.09%
May 22, 2026	$68.12	$67.25	$0.87	22,849.0	+1.72%
May 21, 2026	$66.90	$66.17	$0.726	21,193.0	+0.33%
May 20, 2026	$66.76	$66.20	$0.56	36,143.0	+0.32%
May 19, 2026	$66.61	$65.94	$0.6699	27,610.0	+0.06%

Alps Sector Dividend Dogs Etf Stock (SDOG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alps Sector Dividend Dogs Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alps Sector Dividend Dogs Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alps Sector Dividend Dogs Etf Stock (SDOG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$70.24	$67.71	$2.53	1,335,136.0	+1.92%
May, 2026	$68.63	$65.65	$2.98	480,889.0	+2.17%
Apr, 2026	$67.00	$64.60	$2.40	805,741.0	+2.90%
Mar, 2026	$67.22	$62.87	$4.35	600,034.0	-3.13%
Feb, 2026	$68.22	$63.71	$4.51	564,174.0	+5.05%
Jan, 2026	$63.91	$60.12	$3.79	1,020,712.0	+5.69%

Alps Sector Dividend Dogs Etf Stock (SDOG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$61.91	$59.63	$2.28	797,033.0	+0.67%
Nov, 2025	$60.54	$57.70	$2.84	518,332.0	+2.35%
Oct, 2025	$60.90	$58.30	$2.60	894,360.0	-1.91%
Sep, 2025	$60.79	$59.33	$1.46	627,656.0	-0.26%
Aug, 2025	$60.52	$56.30	$4.22	607,072.0	+5.74%
Jul, 2025	$59.57	$56.99	$2.58	501,928.0	-0.64%
Jun, 2025	$57.99	$56.10	$1.89	518,906.0	+1.57%
May, 2025	$57.68	$54.75	$2.93	694,249.0	+3.04%
Apr, 2025	$58.13	$49.52	$8.61	1,187,159.0	-5.47%
Mar, 2025	$59.95	$56.81	$3.14	1,011,144.0	-2.27%
Feb, 2025	$59.67	$56.94	$2.73	766,748.0	+2.84%
Jan, 2025	$58.92	$55.71	$3.21	1,007,247.0	+2.30%

Alps Sector Dividend Dogs Etf Stock (SDOG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$61.25	$55.65	$5.60	1,016,244.0	-8.04%
Nov, 2024	$61.54	$58.02	$3.52	610,759.0	+4.27%
Oct, 2024	$60.22	$58.17	$2.05	768,261.0	-0.41%
Sep, 2024	$59.16	$56.42	$2.74	582,793.0	+0.72%
Aug, 2024	$58.55	$53.98	$4.57	942,262.0	+2.92%
Jul, 2024	$57.27	$52.04	$5.23	1,041,825.0	+7.69%
Jun, 2024	$54.16	$52.37	$1.79	874,573.0	-2.46%
May, 2024	$54.52	$51.84	$2.67	980,799.0	+4.17%
Apr, 2024	$53.91	$50.75	$3.16	1,024,629.0	-3.63%
Mar, 2024	$54.01	$51.29	$2.71	1,376,896.0	+4.53%
Feb, 2024	$51.80	$49.67	$2.13	1,143,591.0	+1.50%
Jan, 2024	$52.07	$49.77	$2.30	1,906,977.0	-0.81%