Alps Sector Dividend Dogs Etf (SDOG)

Overview News Price History Option Chain Discussions Forecast Dividend History

Alps Sector Dividend Dogs Etf Stock (SDOG) Price History

The historical daily chart and data for Alps Sector Dividend Dogs Etf stock (SDOG), show that the latest closing stock price as of May 06, 2026, is $66.79.

Alps Sector Dividend Dogs Etf all-time high stock price is $68.22, occurred on February 17, 2026.
The lowest Alps Sector Dividend Dogs Etf stock price recorded was $19.11 on August 24, 2015. Since then, Alps Sector Dividend Dogs Etf's stock price has risen over 249.49% to $66.79 now.
The 52-week high stock price for SDOG is $68.22, representing a 2.14% increase from the current share price, occurred on February 17, 2026.
The 52-week low stock price for SDOG is $54.98, indicating a -17.68% decrease from the current share price, occurred on May 06, 2025.
The closing price of Alps Sector Dividend Dogs Etf (SDOG) stock in the beginning of 2025 was $53.98. The stock closed the year at $51.44, a loss of over -4.71% for the year.

The table below shows more information about SDOG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$66.88	$66.46	$0.42	15,196.0	+0.57%
May 05, 2026	$66.68	$65.91	$0.775	15,177.0	+0.55%
May 04, 2026	$66.55	$65.96	$0.5844	26,792.0	-0.86%
May 01, 2026	$67.11	$66.62	$0.485	37,679.0	-0.45%
Apr 30, 2026	$67.00	$65.82	$1.18	24,638.0	+1.35%
Apr 29, 2026	$66.04	$65.77	$0.27	35,528.0	+0.61%
Apr 28, 2026	$66.13	$65.47	$0.6642	32,531.0	+0.03%
Apr 27, 2026	$66.20	$65.50	$0.704	19,049.0	-0.09%
Apr 24, 2026	$66.41	$65.57	$0.84	170,820.0	-1.23%
Apr 23, 2026	$66.57	$66.10	$0.47	33,577.0	+1.16%
Apr 22, 2026	$66.37	$65.72	$0.655	84,986.0	-0.69%
Apr 21, 2026	$66.59	$66.11	$0.476	40,928.0	-0.14%
Apr 20, 2026	$66.51	$66.00	$0.515	22,535.0	+0.21%
Apr 17, 2026	$66.28	$65.71	$0.565	22,495.0	+0.41%
Apr 16, 2026	$65.88	$65.49	$0.3947	23,928.0	+1.09%
Apr 15, 2026	$65.31	$64.85	$0.46	31,146.0	-0.16%
Apr 14, 2026	$65.32	$64.79	$0.53	26,143.0	-0.22%
Apr 13, 2026	$65.42	$64.75	$0.665	34,994.0	+0.21%
Apr 10, 2026	$65.90	$65.20	$0.695	25,164.0	-0.71%
Apr 09, 2026	$65.81	$65.47	$0.3405	24,927.0	+0.01%
Apr 08, 2026	$65.73	$65.14	$0.59	30,708.0	+1.12%
Apr 07, 2026	$65.23	$64.82	$0.4101	50,480.0	-0.30%

Alps Sector Dividend Dogs Etf Stock (SDOG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alps Sector Dividend Dogs Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alps Sector Dividend Dogs Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alps Sector Dividend Dogs Etf Stock (SDOG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$67.11	$65.91	$1.20	110,040.0	-0.20%
Apr, 2026	$67.00	$64.60	$2.40	805,741.0	+2.90%
Mar, 2026	$67.22	$62.87	$4.35	600,034.0	-3.13%
Feb, 2026	$68.22	$63.71	$4.51	564,174.0	+5.05%
Jan, 2026	$63.91	$60.12	$3.79	1,020,712.0	+5.69%

Alps Sector Dividend Dogs Etf Stock (SDOG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$61.91	$59.63	$2.28	797,033.0	+0.67%
Nov, 2025	$60.54	$57.70	$2.84	518,332.0	+2.35%
Oct, 2025	$60.90	$58.30	$2.60	894,360.0	-1.91%
Sep, 2025	$60.79	$59.33	$1.46	627,656.0	-0.26%
Aug, 2025	$60.52	$56.30	$4.22	607,072.0	+5.74%
Jul, 2025	$59.57	$56.99	$2.58	501,928.0	-0.64%
Jun, 2025	$57.99	$56.10	$1.89	518,906.0	+1.57%
May, 2025	$57.68	$54.75	$2.93	694,249.0	+3.04%
Apr, 2025	$58.13	$49.52	$8.61	1,187,159.0	-5.47%
Mar, 2025	$59.95	$56.81	$3.14	1,011,144.0	-2.27%
Feb, 2025	$59.67	$56.94	$2.73	766,748.0	+2.84%
Jan, 2025	$58.92	$55.71	$3.21	1,007,247.0	+2.30%

Alps Sector Dividend Dogs Etf Stock (SDOG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$61.25	$55.65	$5.60	1,016,244.0	-8.04%
Nov, 2024	$61.54	$58.02	$3.52	610,759.0	+4.27%
Oct, 2024	$60.22	$58.17	$2.05	768,261.0	-0.41%
Sep, 2024	$59.16	$56.42	$2.74	582,793.0	+0.72%
Aug, 2024	$58.55	$53.98	$4.57	942,262.0	+2.92%
Jul, 2024	$57.27	$52.04	$5.23	1,041,825.0	+7.69%
Jun, 2024	$54.16	$52.37	$1.79	874,573.0	-2.46%
May, 2024	$54.52	$51.84	$2.67	980,799.0	+4.17%
Apr, 2024	$53.91	$50.75	$3.16	1,024,629.0	-3.63%
Mar, 2024	$54.01	$51.29	$2.71	1,376,896.0	+4.53%
Feb, 2024	$51.80	$49.67	$2.13	1,143,591.0	+1.50%
Jan, 2024	$52.07	$49.77	$2.30	1,906,977.0	-0.81%