Alps Sector Dividend Dogs Etf (SDOG)

Overview News Price History Option Chain Discussions Forecast Dividend History

Alps Sector Dividend Dogs Etf Stock (SDOG) Price History

The historical daily chart and data for Alps Sector Dividend Dogs Etf stock (SDOG), show that the latest closing stock price as of September 04, 2026, is $73.22.

Alps Sector Dividend Dogs Etf all-time high stock price is $74.73, occurred on August 19, 2026.
The lowest Alps Sector Dividend Dogs Etf stock price recorded was $19.11 on August 24, 2015. Since then, Alps Sector Dividend Dogs Etf's stock price has risen over 283.15% to $73.22 now.
The 52-week high stock price for SDOG is $74.73, representing a 2.07% increase from the current share price, occurred on August 19, 2026.
The 52-week low stock price for SDOG is $57.70, indicating a -21.20% decrease from the current share price, occurred on November 20, 2025.
The closing price of Alps Sector Dividend Dogs Etf (SDOG) stock in the beginning of 2025 was $53.98. The stock closed the year at $51.44, a loss of over -4.71% for the year.

The table below shows more information about SDOG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$73.54	$73.20	$0.335	21,562.0	-0.65%
Sep 03, 2026	$73.74	$73.12	$0.62	20,900.0	+0.26%
Sep 02, 2026	$73.77	$73.18	$0.59	14,803.0	+0.62%
Sep 01, 2026	$73.29	$72.83	$0.465	12,517.0	+0.15%
Aug 31, 2026	$73.45	$72.95	$0.4959	15,300.0	-0.84%
Aug 28, 2026	$73.88	$73.38	$0.4999	18,116.0	-0.05%
Aug 27, 2026	$73.78	$73.25	$0.5301	18,807.0	-0.73%
Aug 26, 2026	$74.31	$73.71	$0.595	14,791.0	+0.37%
Aug 25, 2026	$74.00	$73.66	$0.345	12,385.0	-0.39%
Aug 24, 2026	$74.32	$73.96	$0.36	17,155.0	+0.14%
Aug 21, 2026	$74.39	$73.89	$0.50	12,115.0	+0.38%
Aug 20, 2026	$74.29	$73.78	$0.5106	25,709.0	-0.61%
Aug 19, 2026	$74.73	$73.95	$0.7848	25,152.0	+0.95%
Aug 18, 2026	$73.86	$73.52	$0.34	21,172.0	+0.52%
Aug 17, 2026	$73.59	$73.17	$0.4199	15,661.0	-0.88%
Aug 14, 2026	$73.87	$73.62	$0.2479	15,327.0	+0.33%
Aug 13, 2026	$73.63	$73.33	$0.30	40,855.0	+0.93%
Aug 12, 2026	$72.94	$72.33	$0.61	29,422.0	+0.08%
Aug 11, 2026	$72.93	$72.42	$0.51	16,410.0	+0.42%
Aug 10, 2026	$72.55	$72.12	$0.43	21,006.0	+0.39%

Alps Sector Dividend Dogs Etf Stock (SDOG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alps Sector Dividend Dogs Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alps Sector Dividend Dogs Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alps Sector Dividend Dogs Etf Stock (SDOG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$73.77	$72.83	$0.945	91,344.0	+0.37%
Aug, 2026	$74.73	$71.07	$3.66	535,121.0	+1.87%
Jul, 2026	$73.80	$68.28	$5.52	1,007,746.0	+4.97%
Jun, 2026	$70.24	$67.53	$2.71	1,770,725.0	-0.22%
May, 2026	$68.63	$65.65	$2.98	480,889.0	+2.17%
Apr, 2026	$67.00	$64.60	$2.40	805,741.0	+2.90%
Mar, 2026	$67.22	$62.87	$4.35	600,034.0	-3.13%
Feb, 2026	$68.22	$63.71	$4.51	564,174.0	+5.05%
Jan, 2026	$63.91	$60.12	$3.79	1,020,712.0	+5.69%

Alps Sector Dividend Dogs Etf Stock (SDOG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$61.91	$59.63	$2.28	797,033.0	+0.67%
Nov, 2025	$60.54	$57.70	$2.84	518,332.0	+2.35%
Oct, 2025	$60.90	$58.30	$2.60	894,360.0	-1.91%
Sep, 2025	$60.79	$59.33	$1.46	627,656.0	-0.26%
Aug, 2025	$60.52	$56.30	$4.22	607,072.0	+5.74%
Jul, 2025	$59.57	$56.99	$2.58	501,928.0	-0.64%
Jun, 2025	$57.99	$56.10	$1.89	518,906.0	+1.57%
May, 2025	$57.68	$54.75	$2.93	694,249.0	+3.04%
Apr, 2025	$58.13	$49.52	$8.61	1,187,159.0	-5.47%
Mar, 2025	$59.95	$56.81	$3.14	1,011,144.0	-2.27%
Feb, 2025	$59.67	$56.94	$2.73	766,748.0	+2.84%
Jan, 2025	$58.92	$55.71	$3.21	1,007,247.0	+2.30%

Alps Sector Dividend Dogs Etf Stock (SDOG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$61.25	$55.65	$5.60	1,016,244.0	-8.04%
Nov, 2024	$61.54	$58.02	$3.52	610,759.0	+4.27%
Oct, 2024	$60.22	$58.17	$2.05	768,261.0	-0.41%
Sep, 2024	$59.16	$56.42	$2.74	582,793.0	+0.72%
Aug, 2024	$58.55	$53.98	$4.57	942,262.0	+2.92%
Jul, 2024	$57.27	$52.04	$5.23	1,041,825.0	+7.69%
Jun, 2024	$54.16	$52.37	$1.79	874,573.0	-2.46%
May, 2024	$54.52	$51.84	$2.67	980,799.0	+4.17%
Apr, 2024	$53.91	$50.75	$3.16	1,024,629.0	-3.63%
Mar, 2024	$54.01	$51.29	$2.71	1,376,896.0	+4.53%
Feb, 2024	$51.80	$49.67	$2.13	1,143,591.0	+1.50%
Jan, 2024	$52.07	$49.77	$2.30	1,906,977.0	-0.81%