Get the Stockscreener App
1.66
9.72%
-0.18
Sadot Group Inc Stock (SDOT) Price History
The historical daily chart and data for Sadot Group Inc stock (SDOT), show that the latest closing stock price as of June 18, 2025, is $1.66.
- Sadot Group Inc all-time high stock price is $8.099, occurred on October 20, 2023.
- The lowest Sadot Group Inc stock price recorded was $0.2244 on April 17, 2024. Since then, Sadot Group Inc's stock price has risen over 639.75% to $1.66 now.
- The 52-week high stock price for SDOT is $6.999, representing a 321.63% increase from the current share price, occurred on July 15, 2024.
- The 52-week low stock price for SDOT is $1.12, indicating a -32.53% decrease from the current share price, occurred on May 22, 2025.
The table below shows more information about SDOT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $1.83 | $1.63 | $0.1985 | 221,483.0 | -9.46% |
| Jun 17, 2025 | $2.06 | $1.73 | $0.328 | 770,462.0 | -4.66% |
| Jun 16, 2025 | $2.06 | $1.60 | $0.46 | 1,320,993.0 | +12.21% |
| Jun 13, 2025 | $1.79 | $1.41 | $0.38 | 3,145,590.0 | +21.99% |
| Jun 12, 2025 | $1.62 | $1.36 | $0.26 | 1,372,628.0 | -4.08% |
| Jun 11, 2025 | $1.47 | $1.17 | $0.30 | 925,245.0 | +26.72% |
| Jun 10, 2025 | $1.23 | $1.15 | $0.08 | 160,211.0 | -0.85% |
| Jun 09, 2025 | $1.24 | $1.17 | $0.0714 | 105,126.0 | -1.68% |
| Jun 06, 2025 | $1.22 | $1.18 | $0.039 | 31,303.0 | +0.86% |
| Jun 05, 2025 | $1.25 | $1.17 | $0.0799 | 37,904.0 | -1.68% |
| Jun 04, 2025 | $1.23 | $1.16 | $0.065 | 85,950.0 | +0.00% |
| Jun 03, 2025 | $1.23 | $1.17 | $0.06 | 66,417.0 | +2.56% |
| Jun 02, 2025 | $1.26 | $1.12 | $0.1413 | 90,183.0 | +3.54% |
| May 30, 2025 | $1.18 | $1.13 | $0.05 | 51,014.0 | -4.24% |
| May 29, 2025 | $1.25 | $1.18 | $0.07 | 49,913.0 | -3.28% |
| May 28, 2025 | $1.30 | $1.21 | $0.09 | 102,064.0 | -0.81% |
| May 27, 2025 | $1.28 | $1.21 | $0.07 | 41,593.0 | -0.81% |
| May 23, 2025 | $1.28 | $1.15 | $0.13 | 89,185.0 | +3.66% |
| May 22, 2025 | $1.22 | $1.12 | $0.10 | 41,822.0 | -0.32% |
| May 21, 2025 | $1.30 | $1.18 | $0.12 | 48,836.0 | -3.23% |
| May 20, 2025 | $1.29 | $1.24 | $0.05 | 38,482.0 | -0.80% |
Sadot Group Inc Stock (SDOT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sadot Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sadot Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sadot Group Inc Stock (SDOT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $2.06 | $1.12 | $0.94 | 8,333,495.0 | +47.43% |
| May, 2025 | $1.65 | $1.12 | $0.53 | 1,430,287.0 | -29.81% |
| Apr, 2025 | $2.69 | $1.51 | $1.18 | 509,596.0 | -39.93% |
| Mar, 2025 | $3.43 | $2.54 | $0.89 | 361,740.0 | -22.32% |
| Feb, 2025 | $3.56 | $2.52 | $1.04 | 423,113.0 | +25.00% |
| Jan, 2025 | $4.08 | $2.67 | $1.41 | 941,951.0 | -27.18% |
Sadot Group Inc Stock (SDOT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.57 | $3.25 | $2.32 | 1,853,171.0 | -31.05% |
| Nov, 2024 | $5.70 | $2.58 | $3.12 | 1,762,525.0 | +90.22% |
| Oct, 2024 | $4.20 | $2.44 | $1.76 | 1,350,218.2 | -34.91% |
| Sep, 2024 | $4.35 | $3.11 | $1.24 | 315,320.9 | +9.67% |
| Aug, 2024 | $5.50 | $3.70 | $1.80 | 521,397.5 | -18.30% |
| Jul, 2024 | $7.00 | $3.63 | $3.37 | 508,235.5 | +23.97% |
| Jun, 2024 | $4.90 | $2.46 | $2.44 | 1,012,959.4 | +30.72% |
| May, 2024 | $3.50 | $2.40 | $1.10 | 334,570.9 | +7.83% |
| Apr, 2024 | $3.30 | $2.24 | $1.06 | 270,035.7 | -9.43% |
| Mar, 2024 | $4.27 | $2.80 | $1.47 | 521,138.5 | -14.57% |
| Feb, 2024 | $3.89 | $3.26 | $0.629 | 198,828.2 | +7.36% |
| Jan, 2024 | $4.30 | $3.00 | $1.30 | 586,356.8 | -18.60% |
Sadot Group Inc Stock (SDOT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.00 | $3.75 | $1.25 | 503,241.7 | -19.90% |
| Nov, 2023 | $7.70 | $4.20 | $3.50 | 447,736.9 | -26.47% |
| Oct, 2023 | $8.10 | $5.50 | $2.60 | 299,248.5 | -2.72% |
| Sep, 2023 | $11.20 | $6.90 | $4.30 | 458,651.6 | +0.00% |
1.00%
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):