0.9201
price up icon3.38%   0.0301
after-market After Hours: .92 -0.000100 -0.01%
loading

Sadot Group Inc Stock (SDOT) Price History

The historical daily chart and data for Sadot Group Inc stock (SDOT), show that the latest closing stock price as of August 22, 2025, is $0.9201.
  • Sadot Group Inc all-time high stock price is $8.099, occurred on October 20, 2023.
  • The lowest Sadot Group Inc stock price recorded was $0.2244 on April 17, 2024. Since then, Sadot Group Inc's stock price has risen over 310.03% to $0.9201 now.
  • The 52-week high stock price for SDOT is $5.70, representing a 519.50% increase from the current share price, occurred on November 29, 2024.
  • The 52-week low stock price for SDOT is $0.84, indicating a -8.71% decrease from the current share price, occurred on August 04, 2025.
The table below shows more information about SDOT historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.935 $0.88 $0.055 88,966.0 +3.38%
Aug 21, 2025 $0.9291 $0.85 $0.0791 110,188.0 +2.20%
Aug 20, 2025 $0.91 $0.87 $0.04 93,420.0 -4.52%
Aug 19, 2025 $0.96 $0.9075 $0.0525 117,880.0 -4.51%
Aug 18, 2025 $0.96 $0.897 $0.063 171,562.0 +4.38%
Aug 15, 2025 $0.9359 $0.8817 $0.0542 187,446.0 -1.61%
Aug 14, 2025 $0.9449 $0.8938 $0.0511 133,714.0 -1.58%
Aug 13, 2025 $0.98 $0.871 $0.109 240,156.0 +7.37%
Aug 12, 2025 $0.924 $0.85 $0.074 168,270.0 -0.03%
Aug 11, 2025 $0.945 $0.86 $0.085 180,439.0 -4.64%
Aug 08, 2025 $0.9503 $0.91 $0.0403 132,363.0 +2.00%
Aug 07, 2025 $0.95 $0.88 $0.07 280,547.0 -0.55%
Aug 06, 2025 $0.95 $0.8601 $0.0899 328,100.0 +7.25%
Aug 05, 2025 $0.87 $0.84 $0.03 108,406.0 +0.13%
Aug 04, 2025 $0.874 $0.84 $0.034 142,357.0 -2.23%
Aug 01, 2025 $0.9053 $0.85 $0.0553 194,023.0 -2.35%
Jul 31, 2025 $0.9401 $0.8691 $0.0711 233,154.0 -4.55%
Jul 30, 2025 $0.994 $0.91 $0.084 395,342.0 -4.42%
Jul 29, 2025 $1.02 $0.95 $0.075 393,637.0 +2.40%
Jul 28, 2025 $1.07 $0.9448 $0.1252 839,095.0 -12.03%
Jul 25, 2025 $1.15 $1.05 $0.10 1,136,656.0 -1.82%
Jul 24, 2025 $1.15 $1.04 $0.11 5,498,297.0 -29.49%

Sadot Group Inc Stock (SDOT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sadot Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sadot Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sadot Group Inc Stock (SDOT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.98 $0.84 $0.14 2,766,803.0 +3.66%
Jul, 2025 $1.85 $0.8691 $0.981 11,140,937.0 -32.76%
Jun, 2025 $2.06 $1.12 $0.94 10,485,524.0 +16.81%
May, 2025 $1.65 $1.12 $0.53 1,430,287.0 -29.81%
Apr, 2025 $2.69 $1.51 $1.18 509,596.0 -39.93%
Mar, 2025 $3.43 $2.54 $0.89 361,740.0 -22.32%
Feb, 2025 $3.56 $2.52 $1.04 423,113.0 +25.00%
Jan, 2025 $4.08 $2.67 $1.41 941,951.0 -27.18%

Sadot Group Inc Stock (SDOT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.57 $3.25 $2.32 1,853,171.0 -31.05%
Nov, 2024 $5.70 $2.58 $3.12 1,762,525.0 +90.22%
Oct, 2024 $4.20 $2.44 $1.76 1,350,218.2 -34.91%
Sep, 2024 $4.35 $3.11 $1.24 315,320.9 +9.67%
Aug, 2024 $5.50 $3.70 $1.80 521,397.5 -18.30%
Jul, 2024 $7.00 $3.63 $3.37 508,235.5 +23.97%
Jun, 2024 $4.90 $2.46 $2.44 1,012,959.4 +30.72%
May, 2024 $3.50 $2.40 $1.10 334,570.9 +7.83%
Apr, 2024 $3.30 $2.24 $1.06 270,035.7 -9.43%
Mar, 2024 $4.27 $2.80 $1.47 521,138.5 -14.57%
Feb, 2024 $3.89 $3.26 $0.629 198,828.2 +7.36%
Jan, 2024 $4.30 $3.00 $1.30 586,356.8 -18.60%

Sadot Group Inc Stock (SDOT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.00 $3.75 $1.25 503,241.7 -19.90%
Nov, 2023 $7.70 $4.20 $3.50 447,736.9 -26.47%
Oct, 2023 $8.10 $5.50 $2.60 299,248.5 -2.72%
Sep, 2023 $11.20 $6.90 $4.30 458,651.6 +0.00%
farm_products LND
$3.845
price up icon 1.72%
$28.86
price up icon 0.02%
$8.78
price up icon 2.45%
$14.95
price up icon 3.75%
farm_products FDP
$36.66
price up icon 2.40%
$50.94
price up icon 1.49%
Cap:     |  Volume (24h):