Get the Stockscreener App
0.495
91.19%
0.2361
Pre-market:
.41
-0.085
-17.17%
Sadot Group Inc Stock (SDOT) Price History
The historical daily chart and data for Sadot Group Inc stock (SDOT), show that the latest closing stock price as of May 05, 2026, is $0.495.
- Sadot Group Inc all-time high stock price is $57.00, occurred on November 29, 2024.
- The lowest Sadot Group Inc stock price recorded was $0.2244 on April 17, 2024. Since then, Sadot Group Inc's stock price has risen over 120.59% to $0.495 now.
- The 52-week high stock price for SDOT is $20.60, representing a 4,062% increase from the current share price, occurred on June 16, 2025.
- The 52-week low stock price for SDOT is $0.242, indicating a -51.11% decrease from the current share price, occurred on May 04, 2026.
The table below shows more information about SDOT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $0.6351 | $0.46 | $0.1751 | 517,007,068.0 | +91.19% |
| May 04, 2026 | $0.3536 | $0.242 | $0.1116 | 23,212,609.0 | -44.91% |
| May 01, 2026 | $0.7151 | $0.45 | $0.2651 | 10,524,544.0 | -51.79% |
| Apr 30, 2026 | $1.32 | $0.91 | $0.4142 | 167,596.0 | -26.42% |
| Apr 29, 2026 | $1.39 | $1.30 | $0.09 | 11,376.0 | -0.38% |
| Apr 28, 2026 | $1.60 | $1.33 | $0.27 | 15,430.0 | -8.90% |
| Apr 27, 2026 | $1.60 | $1.46 | $0.1371 | 12,415.0 | -3.95% |
| Apr 24, 2026 | $1.61 | $1.48 | $0.1282 | 9,684.0 | -6.17% |
| Apr 23, 2026 | $1.70 | $1.55 | $0.15 | 15,948.0 | -4.71% |
| Apr 22, 2026 | $1.79 | $1.63 | $0.16 | 20,490.0 | +3.66% |
| Apr 21, 2026 | $1.70 | $1.51 | $0.19 | 53,124.0 | +7.19% |
| Apr 20, 2026 | $1.61 | $1.47 | $0.1419 | 11,464.0 | -2.55% |
| Apr 17, 2026 | $1.59 | $1.50 | $0.09 | 5,547.0 | +6.08% |
| Apr 16, 2026 | $1.66 | $1.48 | $0.175 | 26,176.0 | -5.13% |
| Apr 15, 2026 | $1.65 | $1.56 | $0.0878 | 10,593.0 | -5.45% |
| Apr 14, 2026 | $1.76 | $1.64 | $0.1245 | 18,271.0 | -0.60% |
| Apr 13, 2026 | $1.74 | $1.66 | $0.075 | 5,879.0 | -2.35% |
| Apr 10, 2026 | $1.70 | $1.70 | $0.00 | 2,260.0 | +3.03% |
| Apr 09, 2026 | $1.72 | $1.63 | $0.0899 | 4,931.0 | +2.48% |
| Apr 08, 2026 | $1.70 | $1.57 | $0.1276 | 21,399.0 | +2.55% |
| Apr 07, 2026 | $1.62 | $1.50 | $0.12 | 4,826.0 | -2.39% |
Sadot Group Inc Stock (SDOT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sadot Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sadot Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sadot Group Inc Stock (SDOT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.7151 | $0.242 | $0.4731 | 1,067,751,289.0 | -49.23% |
| Apr, 2026 | $1.79 | $0.91 | $0.88 | 445,067.0 | -36.69% |
| Mar, 2026 | $2.32 | $1.51 | $0.8099 | 699,719.0 | -28.70% |
| Feb, 2026 | $3.17 | $2.02 | $1.15 | 287,819.0 | -31.10% |
| Jan, 2026 | $4.66 | $1.21 | $3.45 | 20,164,218.0 | +159.09% |
Sadot Group Inc Stock (SDOT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.54 | $1.20 | $2.34 | 2,795,556.0 | -56.69% |
| Nov, 2025 | $6.28 | $2.43 | $3.85 | 1,136,433.0 | -50.50% |
| Oct, 2025 | $13.02 | $5.00 | $8.02 | 22,727,452.0 | +8.63% |
| Sep, 2025 | $11.00 | $5.25 | $5.75 | 1,150,687.7 | -39.73% |
| Aug, 2025 | $9.80 | $8.40 | $1.40 | 315,078.4 | +3.93% |
| Jul, 2025 | $18.50 | $8.69 | $9.81 | 1,114,093.7 | -32.76% |
| Jun, 2025 | $20.60 | $11.20 | $9.40 | 1,048,552.4 | +16.81% |
| May, 2025 | $16.50 | $11.20 | $5.30 | 143,028.7 | -29.81% |
| Apr, 2025 | $26.90 | $15.10 | $11.80 | 50,959.6 | -39.93% |
| Mar, 2025 | $34.30 | $25.40 | $8.90 | 36,174.0 | -22.32% |
| Feb, 2025 | $35.60 | $25.20 | $10.40 | 42,311.3 | +25.00% |
| Jan, 2025 | $40.80 | $26.70 | $14.10 | 94,195.1 | -27.18% |
Sadot Group Inc Stock (SDOT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.70 | $32.50 | $23.20 | 185,317.1 | -31.05% |
| Nov, 2024 | $57.00 | $25.75 | $31.25 | 176,252.5 | +90.22% |
| Oct, 2024 | $42.00 | $24.40 | $17.60 | 135,021.8 | -34.91% |
| Sep, 2024 | $43.50 | $31.11 | $12.39 | 31,532.1 | +9.67% |
| Aug, 2024 | $55.00 | $37.03 | $17.97 | 52,139.8 | -18.30% |
| Jul, 2024 | $69.99 | $36.27 | $33.72 | 50,823.6 | +23.97% |
| Jun, 2024 | $49.00 | $24.60 | $24.40 | 101,295.9 | +30.72% |
| May, 2024 | $34.99 | $24.02 | $10.97 | 33,457.1 | +7.83% |
| Apr, 2024 | $33.02 | $22.44 | $10.58 | 27,003.6 | -9.43% |
| Mar, 2024 | $42.70 | $28.00 | $14.70 | 52,113.9 | -14.57% |
| Feb, 2024 | $38.89 | $32.60 | $6.29 | 19,882.8 | +7.36% |
| Jan, 2024 | $43.00 | $30.03 | $12.97 | 58,635.7 | -18.60% |
2.87%
1.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):