0.8667
price down icon2.35%   -0.0209
after-market After Hours: .85 -0.0167 -1.93%
loading

Sadot Group Inc Stock (SDOT) Price History

The historical daily chart and data for Sadot Group Inc stock (SDOT), show that the latest closing stock price as of August 01, 2025, is $0.8667.
  • Sadot Group Inc all-time high stock price is $8.099, occurred on October 20, 2023.
  • The lowest Sadot Group Inc stock price recorded was $0.2244 on April 17, 2024. Since then, Sadot Group Inc's stock price has risen over 286.23% to $0.8667 now.
  • The 52-week high stock price for SDOT is $5.70, representing a 557.67% increase from the current share price, occurred on November 29, 2024.
  • The 52-week low stock price for SDOT is $0.8691, indicating a 0.27% decrease from the current share price, occurred on July 31, 2025.
The table below shows more information about SDOT historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.9053 $0.85 $0.0553 194,023.0 -2.35%
Jul 31, 2025 $0.9401 $0.8691 $0.0711 233,154.0 -4.55%
Jul 30, 2025 $0.994 $0.91 $0.084 395,342.0 -4.42%
Jul 29, 2025 $1.02 $0.95 $0.075 393,637.0 +2.40%
Jul 28, 2025 $1.07 $0.9448 $0.1252 839,095.0 -12.03%
Jul 25, 2025 $1.15 $1.05 $0.10 1,136,656.0 -1.82%
Jul 24, 2025 $1.15 $1.04 $0.11 5,498,297.0 -29.49%
Jul 23, 2025 $1.78 $1.50 $0.28 828,362.0 -12.85%
Jul 22, 2025 $1.85 $1.59 $0.2607 424,360.0 +17.76%
Jul 21, 2025 $1.52 $1.43 $0.09 106,494.0 +7.80%
Jul 18, 2025 $1.42 $1.39 $0.0299 41,383.0 +2.17%
Jul 17, 2025 $1.42 $1.30 $0.12 87,496.0 +6.98%
Jul 16, 2025 $1.32 $1.28 $0.04 54,882.0 +0.02%
Jul 15, 2025 $1.32 $1.28 $0.035 66,882.0 -0.02%
Jul 14, 2025 $1.36 $1.28 $0.08 52,730.0 +0.78%
Jul 11, 2025 $1.33 $1.25 $0.0793 139,111.0 -3.03%
Jul 10, 2025 $1.38 $1.32 $0.06 36,207.0 -3.65%
Jul 09, 2025 $1.39 $1.34 $0.045 64,411.0 +2.24%
Jul 08, 2025 $1.36 $1.29 $0.07 59,212.0 +3.08%
Jul 07, 2025 $1.45 $1.28 $0.17 153,055.0 -6.47%
Jul 03, 2025 $1.42 $1.36 $0.0602 32,121.0 +0.72%
Jul 02, 2025 $1.44 $1.34 $0.10 121,115.0 -2.13%

Sadot Group Inc Stock (SDOT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sadot Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sadot Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sadot Group Inc Stock (SDOT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.9053 $0.85 $0.0553 194,023.0 +0.00%
Jul, 2025 $1.85 $0.85 $1.00 11,334,960.0 -34.34%
Jun, 2025 $2.06 $1.12 $0.94 10,485,524.0 +16.81%
May, 2025 $1.65 $1.12 $0.53 1,430,287.0 -29.81%
Apr, 2025 $2.69 $1.51 $1.18 509,596.0 -39.93%
Mar, 2025 $3.43 $2.54 $0.89 361,740.0 -22.32%
Feb, 2025 $3.56 $2.52 $1.04 423,113.0 +25.00%
Jan, 2025 $4.08 $2.67 $1.41 941,951.0 -27.18%

Sadot Group Inc Stock (SDOT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.57 $3.25 $2.32 1,853,171.0 -31.05%
Nov, 2024 $5.70 $2.58 $3.12 1,762,525.0 +90.22%
Oct, 2024 $4.20 $2.44 $1.76 1,350,218.2 -34.91%
Sep, 2024 $4.35 $3.11 $1.24 315,320.9 +9.67%
Aug, 2024 $5.50 $3.70 $1.80 521,397.5 -18.30%
Jul, 2024 $7.00 $3.63 $3.37 508,235.5 +23.97%
Jun, 2024 $4.90 $2.46 $2.44 1,012,959.4 +30.72%
May, 2024 $3.50 $2.40 $1.10 334,570.9 +7.83%
Apr, 2024 $3.30 $2.24 $1.06 270,035.7 -9.43%
Mar, 2024 $4.27 $2.80 $1.47 521,138.5 -14.57%
Feb, 2024 $3.89 $3.26 $0.629 198,828.2 +7.36%
Jan, 2024 $4.30 $3.00 $1.30 586,356.8 -18.60%

Sadot Group Inc Stock (SDOT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.00 $3.75 $1.25 503,241.7 -19.90%
Nov, 2023 $7.70 $4.20 $3.50 447,736.9 -26.47%
Oct, 2023 $8.10 $5.50 $2.60 299,248.5 -2.72%
Sep, 2023 $11.20 $6.90 $4.30 458,651.6 +0.00%
farm_products LND
$3.73
price up icon 0.54%
$28.32
price down icon 0.25%
$8.81
price down icon 4.13%
$14.04
price down icon 1.40%
$35.27
price down icon 5.19%
farm_products FDP
$37.29
price down icon 0.80%
Cap:     |  Volume (24h):