Get the Stockscreener App
21.90
2.37%
-0.532
Proshares Ultrashort Utilities 2 X Shares Stock (SDP) Price History
The historical daily chart and data for Proshares Ultrashort Utilities 2 X Shares stock (SDP), adjusted for splits and dividends, show that the latest closing stock price as of June 16, 2026, is $21.90.
- Proshares Ultrashort Utilities 2 X Shares all-time high stock price is $148.32, occurred on March 20, 2014.
- The lowest Proshares Ultrashort Utilities 2 X Shares stock price recorded was $7.2515 on October 16, 2024. Since then, Proshares Ultrashort Utilities 2 X Shares's stock price has risen over 202.07% to $21.90 now.
- The 52-week high stock price for SDP is $29.46, representing a 34.49% increase from the current share price, occurred on June 17, 2025.
- The 52-week low stock price for SDP is $19.78, indicating a -9.70% decrease from the current share price, occurred on April 09, 2026.
- The closing price of Proshares Ultrashort Utilities 2 X Shares (SDP) stock in the beginning of 2025 was $12.66. The stock closed the year at $10.81, a loss of over -14.61% for the year.
The table below shows more information about SDP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $22.22 | $22.22 | $0.00 | 102.0 | -0.96% |
| Jun 15, 2026 | $22.79 | $21.41 | $1.38 | 2,514.0 | -1.23% |
| Jun 12, 2026 | $22.87 | $22.58 | $0.29 | 3,308.0 | -1.84% |
| Jun 11, 2026 | $23.14 | $22.63 | $0.5125 | 4,475.0 | -0.34% |
| Jun 10, 2026 | $23.24 | $23.08 | $0.16 | 1,798.0 | +0.05% |
| Jun 09, 2026 | $23.70 | $23.21 | $0.4853 | 1,141.0 | -2.16% |
| Jun 08, 2026 | $23.72 | $23.24 | $0.4824 | 1,250.0 | +4.01% |
| Jun 05, 2026 | $23.04 | $22.76 | $0.28 | 2,305.0 | -1.87% |
| Jun 04, 2026 | $23.52 | $23.22 | $0.30 | 1,780.0 | -1.07% |
| Jun 03, 2026 | $23.49 | $22.66 | $0.8348 | 2,819.0 | +0.71% |
| Jun 02, 2026 | $23.94 | $23.20 | $0.7398 | 1,814.0 | -3.79% |
| Jun 01, 2026 | $24.29 | $23.19 | $1.10 | 3,783.0 | +6.00% |
| May 29, 2026 | $22.98 | $22.79 | $0.19 | 1,833.0 | +1.06% |
| May 28, 2026 | $22.64 | $22.17 | $0.4673 | 2,346.0 | +2.42% |
| May 27, 2026 | $22.20 | $21.90 | $0.2998 | 838.0 | +1.24% |
| May 26, 2026 | $21.90 | $21.56 | $0.3386 | 3,815.0 | -0.13% |
| May 22, 2026 | $22.22 | $21.77 | $0.45 | 6,198.5 | -1.82% |
| May 21, 2026 | $22.68 | $22.26 | $0.4156 | 2,657.5 | -1.71% |
| May 20, 2026 | $22.80 | $21.74 | $1.06 | 3,004.5 | -0.99% |
| May 19, 2026 | $23.66 | $22.86 | $0.80 | 3,674.5 | -1.64% |
Proshares Ultrashort Utilities 2 X Shares Stock (SDP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Utilities 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Utilities 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Utilities 2 X Shares Stock (SDP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $24.29 | $21.41 | $2.88 | 27,089.0 | -2.88% |
| May, 2026 | $23.68 | $20.08 | $3.60 | 59,628.5 | +12.04% |
| Apr, 2026 | $22.49 | $19.78 | $2.71 | 83,176.0 | -4.40% |
| Mar, 2026 | $23.07 | $20.06 | $3.01 | 242,968.0 | +6.49% |
| Feb, 2026 | $26.50 | $20.00 | $6.50 | 187,521.0 | -17.76% |
| Jan, 2026 | $26.18 | $23.76 | $2.42 | 50,681.0 | -2.24% |
Proshares Ultrashort Utilities 2 X Shares Stock (SDP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.04 | $23.64 | $2.40 | 154,533.5 | +8.14% |
| Nov, 2025 | $24.39 | $22.78 | $1.61 | 93,576.5 | -2.80% |
| Oct, 2025 | $24.33 | $21.22 | $3.11 | 254,124.0 | -3.83% |
| Sep, 2025 | $27.82 | $24.22 | $3.60 | 161,982.0 | -7.94% |
| Aug, 2025 | $26.47 | $24.44 | $2.03 | 182,236.0 | +3.73% |
| Jul, 2025 | $28.67 | $25.22 | $3.45 | 71,955.5 | -8.40% |
| Jun, 2025 | $29.46 | $27.46 | $2.00 | 132,199.0 | -0.57% |
| May, 2025 | $30.74 | $27.25 | $3.49 | 330,803.0 | -6.77% |
| Apr, 2025 | $37.20 | $29.73 | $7.47 | 257,106.5 | -1.33% |
| Mar, 2025 | $33.58 | $30.26 | $3.32 | 91,268.5 | -0.91% |
| Feb, 2025 | $32.64 | $29.72 | $2.92 | 167,766.0 | -2.47% |
| Jan, 2025 | $35.06 | $29.64 | $5.42 | 306,748.5 | -5.80% |
Proshares Ultrashort Utilities 2 X Shares Stock (SDP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.42 | $29.70 | $5.72 | 145,042.5 | +15.54% |
| Nov, 2024 | $33.39 | $28.44 | $4.95 | 212,332.8 | -6.26% |
| Oct, 2024 | $32.24 | $29.01 | $3.23 | 503,820.8 | +1.94% |
| Sep, 2024 | $34.72 | $30.08 | $4.64 | 278,562.3 | -11.85% |
| Aug, 2024 | $37.88 | $34.21 | $3.67 | 140,529.0 | -8.90% |
| Jul, 2024 | $42.96 | $37.24 | $5.72 | 93,376.8 | -11.42% |
| Jun, 2024 | $42.78 | $37.88 | $4.90 | 67,261.3 | +11.70% |
| May, 2024 | $45.04 | $37.60 | $7.44 | 108,339.8 | -15.11% |
| Apr, 2024 | $50.68 | $44.24 | $6.44 | 35,223.8 | -2.77% |
| Mar, 2024 | $54.22 | $45.99 | $8.22 | 23,262.8 | -11.67% |
| Feb, 2024 | $57.46 | $51.40 | $6.06 | 51,837.8 | -1.98% |
| Jan, 2024 | $56.08 | $47.50 | $8.58 | 33,585.3 | +6.34% |
0.13%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):