Get the Stockscreener App
15.62
0.19%
0.0301
Proshares Ultrashort Utilities 2 X Shares Stock (SDP) Price History
The historical daily chart and data for Proshares Ultrashort Utilities 2 X Shares stock (SDP), adjusted for splits and dividends, show that the latest closing stock price as of February 07, 2025, is $15.62.
- Proshares Ultrashort Utilities 2 X Shares all-time high stock price is $148.32, occurred on March 20, 2014.
- The lowest Proshares Ultrashort Utilities 2 X Shares stock price recorded was $7.2515 on October 16, 2024. Since then, Proshares Ultrashort Utilities 2 X Shares's stock price has risen over 115.41% to $15.62 now.
- The 52-week high stock price for SDP is $28.73, representing a 83.93% increase from the current share price, occurred on February 13, 2024.
- The 52-week low stock price for SDP is $14.22, indicating a -8.96% decrease from the current share price, occurred on November 27, 2024.
- The closing price of Proshares Ultrashort Utilities 2 X Shares (SDP) stock in the beginning of 2024 was $12.66. The stock closed the year at $10.81, a loss of over -14.61% for the year.
The table below shows more information about SDP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $15.71 | $15.49 | $0.22 | 7,578.0 | +0.32% |
| Feb 06, 2025 | $15.78 | $15.59 | $0.19 | 19,790.0 | -0.19% |
| Feb 05, 2025 | $15.84 | $15.48 | $0.36 | 12,640.0 | -1.82% |
| Feb 04, 2025 | $15.98 | $15.84 | $0.14 | 2,294.0 | +1.92% |
| Feb 03, 2025 | $16.32 | $15.61 | $0.71 | 4,687.0 | -0.95% |
| Jan 31, 2025 | $15.80 | $15.59 | $0.215 | 5,143.0 | +1.48% |
| Jan 30, 2025 | $15.60 | $15.53 | $0.07 | 1,121.0 | -4.55% |
| Jan 29, 2025 | $16.30 | $16.13 | $0.165 | 5,109.0 | -0.37% |
| Jan 28, 2025 | $16.51 | $16.03 | $0.4801 | 17,399.0 | +2.34% |
| Jan 27, 2025 | $16.51 | $15.69 | $0.8182 | 47,470.0 | +5.33% |
| Jan 24, 2025 | $15.60 | $15.15 | $0.45 | 32,073.0 | -1.81% |
| Jan 23, 2025 | $15.63 | $15.33 | $0.3001 | 17,606.0 | -1.28% |
| Jan 22, 2025 | $15.64 | $14.93 | $0.71 | 86,758.0 | +4.62% |
| Jan 21, 2025 | $15.23 | $14.82 | $0.4097 | 46,293.0 | -3.18% |
| Jan 17, 2025 | $15.49 | $15.34 | $0.155 | 28,762.0 | -0.13% |
| Jan 16, 2025 | $16.70 | $15.45 | $1.25 | 51,112.0 | -4.98% |
| Jan 15, 2025 | $16.38 | $15.97 | $0.41 | 22,860.0 | -2.81% |
| Jan 14, 2025 | $17.16 | $16.66 | $0.50 | 24,054.0 | -2.79% |
| Jan 13, 2025 | $17.53 | $16.83 | $0.70 | 40,131.0 | +2.38% |
| Jan 10, 2025 | $16.85 | $16.42 | $0.4307 | 11,458.0 | +1.25% |
| Jan 08, 2025 | $17.15 | $16.57 | $0.58 | 32,569.0 | +0.14% |
Proshares Ultrashort Utilities 2 X Shares Stock (SDP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Utilities 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Utilities 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Utilities 2 X Shares Stock (SDP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $16.32 | $15.48 | $0.84 | 46,989.0 | -0.76% |
| Jan, 2025 | $17.53 | $14.82 | $2.71 | 613,497.0 | -5.80% |
Proshares Ultrashort Utilities 2 X Shares Stock (SDP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.71 | $14.85 | $2.86 | 290,085.0 | +15.54% |
| Nov, 2024 | $16.70 | $14.22 | $2.48 | 424,665.5 | -6.26% |
| Oct, 2024 | $16.12 | $14.50 | $1.62 | 1,007,641.5 | +1.94% |
| Sep, 2024 | $17.36 | $15.04 | $2.32 | 557,124.5 | -11.85% |
| Aug, 2024 | $18.94 | $17.11 | $1.83 | 281,058.0 | -8.90% |
| Jul, 2024 | $21.48 | $18.62 | $2.86 | 186,753.5 | -11.42% |
| Jun, 2024 | $21.39 | $18.94 | $2.45 | 134,522.5 | +11.70% |
| May, 2024 | $22.52 | $18.80 | $3.72 | 216,679.5 | -15.11% |
| Apr, 2024 | $25.34 | $22.12 | $3.22 | 70,447.5 | -2.77% |
| Mar, 2024 | $27.11 | $23.00 | $4.11 | 46,525.5 | -11.67% |
| Feb, 2024 | $28.73 | $25.70 | $3.03 | 103,675.5 | -1.98% |
| Jan, 2024 | $28.04 | $23.75 | $4.29 | 67,170.5 | +6.34% |
Proshares Ultrashort Utilities 2 X Shares Stock (SDP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.15 | $23.10 | $3.05 | 60,406.0 | -4.53% |
| Nov, 2023 | $29.34 | $25.62 | $3.72 | 168,964.5 | -9.30% |
| Oct, 2023 | $34.16 | $28.16 | $6.00 | 333,148.0 | -3.11% |
| Sep, 2023 | $29.99 | $24.50 | $5.49 | 254,148.0 | +12.76% |
| Aug, 2023 | $27.86 | $23.34 | $4.52 | 123,046.5 | +13.59% |
| Jul, 2023 | $24.82 | $22.18 | $2.64 | 48,015.5 | -4.18% |
| Jun, 2023 | $25.75 | $23.14 | $2.61 | 20,313.5 | -3.71% |
| May, 2023 | $25.88 | $21.68 | $4.20 | 67,917.0 | +13.48% |
| Apr, 2023 | $23.44 | $21.39 | $2.05 | 138,019.0 | -3.32% |
| Mar, 2023 | $26.34 | $22.96 | $3.38 | 275,634.5 | -9.09% |
| Feb, 2023 | $25.34 | $21.83 | $3.51 | 170,850.0 | +12.05% |
| Jan, 2023 | $23.32 | $20.66 | $2.66 | 207,081.5 | +4.26% |
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):