Get the Stockscreener App
12.98
5.01%
0.6193
After Hours:
12.98
-0.0026
-0.02%
Proshares Ultrashort Utilities 2 X Shares Stock (SDP) Price History
The historical daily chart and data for Proshares Ultrashort Utilities 2 X Shares stock (SDP), adjusted for splits and dividends, show that the latest closing stock price as of January 07, 2026, is $12.98.
- Proshares Ultrashort Utilities 2 X Shares all-time high stock price is $148.32, occurred on March 20, 2014.
- The lowest Proshares Ultrashort Utilities 2 X Shares stock price recorded was $7.2515 on October 16, 2024. Since then, Proshares Ultrashort Utilities 2 X Shares's stock price has risen over 79.03% to $12.98 now.
- The 52-week high stock price for SDP is $18.60, representing a 43.27% increase from the current share price, occurred on April 09, 2025.
- The 52-week low stock price for SDP is $10.61, indicating a -18.28% decrease from the current share price, occurred on October 16, 2025.
- The closing price of Proshares Ultrashort Utilities 2 X Shares (SDP) stock in the beginning of 2025 was $12.66. The stock closed the year at $10.81, a loss of over -14.61% for the year.
The table below shows more information about SDP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $12.99 | $12.25 | $0.739 | 6,294.0 | +5.01% |
| Jan 06, 2026 | $12.58 | $12.36 | $0.218 | 2,513.0 | -0.87% |
| Jan 05, 2026 | $12.80 | $12.34 | $0.4646 | 3,400.0 | +2.01% |
| Jan 02, 2026 | $12.44 | $12.11 | $0.3301 | 7,975.0 | -1.97% |
| Dec 31, 2025 | $12.47 | $12.37 | $0.1028 | 3,944.0 | +1.26% |
| Dec 30, 2025 | $12.40 | $12.29 | $0.105 | 5,523.0 | -0.57% |
| Dec 29, 2025 | $12.39 | $12.23 | $0.157 | 10,763.0 | -0.21% |
| Dec 26, 2025 | $12.48 | $12.40 | $0.075 | 2,029.0 | +0.36% |
| Dec 24, 2025 | $12.53 | $12.37 | $0.16 | 6,060.0 | -2.90% |
| Dec 23, 2025 | $12.80 | $12.70 | $0.0963 | 3,647.0 | -0.71% |
| Dec 22, 2025 | $13.01 | $12.80 | $0.2101 | 6,671.0 | -0.77% |
| Dec 19, 2025 | $12.95 | $12.56 | $0.39 | 1,127.0 | +2.62% |
| Dec 18, 2025 | $12.65 | $12.52 | $0.133 | 3,580.0 | -1.72% |
| Dec 17, 2025 | $12.93 | $12.77 | $0.163 | 5,709.0 | +1.33% |
| Dec 16, 2025 | $12.80 | $12.56 | $0.2433 | 4,393.0 | +0.88% |
| Dec 15, 2025 | $12.76 | $12.54 | $0.215 | 4,614.0 | -2.10% |
| Dec 12, 2025 | $12.81 | $12.49 | $0.32 | 5,474.0 | +1.01% |
| Dec 11, 2025 | $12.76 | $12.60 | $0.1599 | 8,884.0 | -1.19% |
| Dec 10, 2025 | $13.02 | $12.79 | $0.23 | 16,287.0 | +0.50% |
| Dec 09, 2025 | $12.81 | $12.41 | $0.3966 | 180,675.0 | -0.66% |
Proshares Ultrashort Utilities 2 X Shares Stock (SDP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Utilities 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Utilities 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Utilities 2 X Shares Stock (SDP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $12.99 | $12.11 | $0.879 | 26,476.0 | +4.09% |
Proshares Ultrashort Utilities 2 X Shares Stock (SDP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.02 | $11.82 | $1.20 | 309,067.0 | +8.14% |
| Nov, 2025 | $12.20 | $11.39 | $0.805 | 187,153.0 | -2.80% |
| Oct, 2025 | $12.16 | $10.61 | $1.55 | 508,248.0 | -3.83% |
| Sep, 2025 | $13.91 | $12.11 | $1.80 | 323,964.0 | -7.94% |
| Aug, 2025 | $13.24 | $12.22 | $1.02 | 364,472.0 | +3.73% |
| Jul, 2025 | $14.34 | $12.61 | $1.73 | 143,911.0 | -8.40% |
| Jun, 2025 | $14.73 | $13.73 | $1.00 | 264,398.0 | -0.57% |
| May, 2025 | $15.37 | $13.62 | $1.74 | 661,606.0 | -6.77% |
| Apr, 2025 | $18.60 | $14.86 | $3.74 | 514,213.0 | -1.33% |
| Mar, 2025 | $16.79 | $15.13 | $1.66 | 182,537.0 | -0.91% |
| Feb, 2025 | $16.32 | $14.86 | $1.46 | 335,532.0 | -2.47% |
| Jan, 2025 | $17.53 | $14.82 | $2.71 | 613,497.0 | -5.80% |
Proshares Ultrashort Utilities 2 X Shares Stock (SDP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.71 | $14.85 | $2.86 | 290,085.0 | +15.54% |
| Nov, 2024 | $16.70 | $14.22 | $2.48 | 424,665.5 | -6.26% |
| Oct, 2024 | $16.12 | $14.50 | $1.62 | 1,007,641.5 | +1.94% |
| Sep, 2024 | $17.36 | $15.04 | $2.32 | 557,124.5 | -11.85% |
| Aug, 2024 | $18.94 | $17.11 | $1.83 | 281,058.0 | -8.90% |
| Jul, 2024 | $21.48 | $18.62 | $2.86 | 186,753.5 | -11.42% |
| Jun, 2024 | $21.39 | $18.94 | $2.45 | 134,522.5 | +11.70% |
| May, 2024 | $22.52 | $18.80 | $3.72 | 216,679.5 | -15.11% |
| Apr, 2024 | $25.34 | $22.12 | $3.22 | 70,447.5 | -2.77% |
| Mar, 2024 | $27.11 | $23.00 | $4.11 | 46,525.5 | -11.67% |
| Feb, 2024 | $28.73 | $25.70 | $3.03 | 103,675.5 | -1.98% |
| Jan, 2024 | $28.04 | $23.75 | $4.29 | 67,170.5 | +6.34% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):