Get the Stockscreener App
20.88
7.80%
1.51
After Hours:
20.88
Seadrill Ltd Stock (SDRL) Option Chain
For the July 18, 2025 expiration date, the SDRL stock option chain has a total of 80 contracts, with 79 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 12 contracts.
- October 17, 2025 : 1 contracts.
- December 19, 2025 : 4 contracts.
Seadrill Ltd (SDRL) Most Active Options & Calendar
SDRL Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
1.25 | 0.35 | +38.89% | 33 |
|
20.00
|
2.60 | 0.10 | +4.00% | 24 |
|
22.50
|
2.10 | 0.50 | +31.25% | 22 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
6.30 | 0.00 | - | - |
|
30.00
|
0.45 | 0.00 | - | - |
SDRL Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
1.60 | -0.18 | -10.11% | 1 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
20.00
|
2.85 | 0.00 | - | - |
|
22.50
|
1.33 | 0.00 | - | - |
|
25.00
|
6.50 | 0.00 | - | - |
|
30.00
|
7.95 | 0.00 | - | - |
Seadrill Ltd Stock (SDRL) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 79 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $25.00 |
2.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):