Get the Stockscreener App
28.56
1.86%
-0.54
Seadrill Ltd Stock (SDRL) Option Chain
For the July 18, 2025 expiration date, the SDRL stock option chain has a total of 32 contracts, with 18 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 5 contracts.
- October 17, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
Seadrill Ltd (SDRL) Most Active Options & Calendar
SDRL Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
1.15 | -0.13 | -10.16% | 10 |
|
25.00
|
4.37 | -0.11 | -2.46% | 8 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
6.30 | 0.00 | - | - |
|
20.00
|
4.75 | 0.00 | - | - |
|
22.50
|
2.10 | 0.00 | - | - |
SDRL Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.50 | 0.08 | +19.05% | 12 |
|
22.50
|
0.15 | 0.05 | +50.00% | 2 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
1.60 | 0.00 | - | - |
|
20.00
|
1.70 | 0.00 | - | - |
|
30.00
|
7.95 | 0.00 | - | - |
Seadrill Ltd Stock (SDRL) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 18 |
| Put/Call Ratio (PCR) | 0.78 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $30.00 |
0.33%
1.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):