Get the Stockscreener App
23.93
0.50%
0.12
After Hours:
25.16
1.23
+5.14%
Seadrill Ltd Stock (SDRL) Option Chain
For the July 18, 2025 expiration date, the SDRL stock option chain has a total of 40 contracts, with 38 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 25 contracts.
- October 17, 2025 : 19 contracts.
- December 19, 2025 : 0 contracts.
Seadrill Ltd (SDRL) Most Active Options & Calendar
SDRL Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.70 | 0.05 | +7.69% | 24 |
|
25.00
|
2.00 | -0.23 | -10.31% | 14 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
6.30 | 0.00 | - | - |
|
20.00
|
2.60 | 0.00 | - | - |
|
22.50
|
3.41 | 0.00 | - | - |
SDRL Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
2.95 | -0.45 | -13.24% | 2 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
1.60 | 0.00 | - | - |
|
20.00
|
1.70 | 0.00 | - | - |
|
22.50
|
3.30 | 0.00 | - | - |
|
30.00
|
7.95 | 0.00 | - | - |
Seadrill Ltd Stock (SDRL) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 38 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $30.00 |
9.68%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):