Get the Stockscreener App
0.6724
1.12%
-0.0076
Stardust Power Inc Stock (SDST) Price History
The historical daily chart and data for Stardust Power Inc stock (SDST), show that the latest closing stock price as of August 14, 2026, is $0.6724.
- Stardust Power Inc all-time high stock price is $125.60, occurred on September 20, 2024.
- The lowest Stardust Power Inc stock price recorded was $0.1425 on June 17, 2025. Since then, Stardust Power Inc's stock price has risen over 371.86% to $0.6724 now.
- The 52-week high stock price for SDST is $7.67, representing a 1,041% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for SDST is $0.4999, indicating a -25.65% decrease from the current share price, occurred on July 31, 2026.
The table below shows more information about SDST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $0.715 | $0.67 | $0.045 | 314,826.0 | -1.12% |
| Aug 13, 2026 | $0.709 | $0.67 | $0.039 | 243,599.0 | +0.92% |
| Aug 12, 2026 | $0.73 | $0.67 | $0.06 | 190,101.0 | -5.10% |
| Aug 11, 2026 | $0.72 | $0.6901 | $0.0299 | 247,143.0 | +3.35% |
| Aug 10, 2026 | $0.7199 | $0.665 | $0.0549 | 314,215.0 | +3.31% |
| Aug 07, 2026 | $0.68 | $0.64 | $0.04 | 305,825.0 | +5.29% |
| Aug 06, 2026 | $0.6505 | $0.60 | $0.0505 | 308,688.0 | +0.14% |
| Aug 05, 2026 | $0.6899 | $0.6021 | $0.0878 | 735,565.0 | -8.59% |
| Aug 04, 2026 | $0.71 | $0.6551 | $0.0549 | 960,761.0 | -1.39% |
| Aug 03, 2026 | $0.99 | $0.55 | $0.44 | 26,410,955.0 | +29.57% |
| Jul 31, 2026 | $0.7545 | $0.4999 | $0.2546 | 721,459.0 | -26.54% |
| Jul 30, 2026 | $1.05 | $0.70 | $0.3499 | 672,288.0 | -24.37% |
| Jul 29, 2026 | $1.31 | $0.91 | $0.40 | 413,081.0 | -25.23% |
| Jul 28, 2026 | $1.48 | $1.27 | $0.205 | 384,773.0 | -9.72% |
| Jul 27, 2026 | $1.63 | $1.43 | $0.20 | 561,492.0 | -8.86% |
| Jul 24, 2026 | $1.67 | $1.56 | $0.1099 | 224,658.0 | -5.95% |
| Jul 23, 2026 | $1.78 | $1.65 | $0.1265 | 168,153.0 | -4.55% |
| Jul 22, 2026 | $1.81 | $1.68 | $0.13 | 227,334.0 | +6.02% |
| Jul 21, 2026 | $1.78 | $1.66 | $0.12 | 148,749.0 | -2.35% |
| Jul 20, 2026 | $1.80 | $1.69 | $0.11 | 152,385.0 | -3.41% |
| Jul 17, 2026 | $1.85 | $1.70 | $0.15 | 272,375.0 | +2.33% |
| Jul 16, 2026 | $1.77 | $1.68 | $0.0912 | 168,370.0 | -3.37% |
Stardust Power Inc Stock (SDST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stardust Power Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stardust Power Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stardust Power Inc Stock (SDST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $0.99 | $0.55 | $0.44 | 30,346,504.0 | +24.52% |
| Jul, 2026 | $1.87 | $0.4999 | $1.37 | 7,682,896.0 | -65.38% |
| Jun, 2026 | $2.34 | $1.53 | $0.8099 | 4,217,829.0 | -31.58% |
| May, 2026 | $2.80 | $1.90 | $0.90 | 2,438,971.0 | -19.15% |
| Apr, 2026 | $3.39 | $2.37 | $1.02 | 5,580,826.0 | +19.49% |
| Mar, 2026 | $3.52 | $2.12 | $1.40 | 1,779,502.0 | -31.20% |
| Feb, 2026 | $4.18 | $3.26 | $0.925 | 1,233,129.0 | -15.52% |
| Jan, 2026 | $4.87 | $3.00 | $1.87 | 18,687,314.0 | +32.68% |
Stardust Power Inc Stock (SDST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.03 | $2.89 | $1.14 | 1,940,378.0 | -10.73% |
| Nov, 2025 | $4.72 | $3.15 | $1.58 | 5,132,236.0 | -19.55% |
| Oct, 2025 | $7.67 | $3.06 | $4.61 | 12,221,480.0 | +41.94% |
| Sep, 2025 | $4.10 | $2.58 | $1.52 | 6,108,896.0 | -22.81% |
| Aug, 2025 | $4.65 | $3.61 | $1.05 | 2,211,747.6 | -4.74% |
| Jul, 2025 | $6.24 | $1.80 | $4.44 | 46,922,025.1 | +114.01% |
| Jun, 2025 | $6.80 | $1.42 | $5.38 | 8,207,711.8 | -68.36% |
| May, 2025 | $8.43 | $4.51 | $3.92 | 1,908,976.0 | +24.54% |
| Apr, 2025 | $6.50 | $4.20 | $2.30 | 429,143.3 | +6.00% |
| Mar, 2025 | $7.60 | $4.10 | $3.50 | 696,892.0 | -36.67% |
| Feb, 2025 | $13.70 | $6.63 | $7.07 | 3,177,585.0 | -25.53% |
| Jan, 2025 | $42.00 | $9.80 | $32.20 | 1,265,282.1 | -72.07% |
Stardust Power Inc Stock (SDST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $70.25 | $40.30 | $29.95 | 144,608.9 | -32.18% |
| Nov, 2024 | $79.70 | $65.80 | $13.90 | 46,455.0 | -12.04% |
| Oct, 2024 | $101.2 | $67.90 | $33.30 | 100,699.2 | -7.13% |
| Sep, 2024 | $125.6 | $66.00 | $59.60 | 129,966.3 | -5.90% |
| Aug, 2024 | $163.6 | $75.20 | $88.40 | 133,174.0 | -41.95% |
| Jul, 2024 | $283.8 | $65.92 | $217.9 | 755,388.1 | +0.00% |
3.05%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):