0.4118
price down icon2.32%   -0.0098
after-market After Hours: .41 -0.0018 -0.44%
loading

Stardust Power Inc Stock (SDST) Price History

The historical daily chart and data for Stardust Power Inc stock (SDST), show that the latest closing stock price as of August 01, 2025, is $0.4118.
  • Stardust Power Inc all-time high stock price is $28.38, occurred on July 18, 2024.
  • The lowest Stardust Power Inc stock price recorded was $0.1425 on June 17, 2025. Since then, Stardust Power Inc's stock price has risen over 188.98% to $0.4118 now.
  • The 52-week high stock price for SDST is $15.62, representing a 3,693% increase from the current share price, occurred on August 02, 2024.
  • The 52-week low stock price for SDST is $0.1425, indicating a -65.40% decrease from the current share price, occurred on June 17, 2025.
The table below shows more information about SDST historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.4294 $0.392 $0.0374 1,301,352.0 -2.32%
Jul 31, 2025 $0.45 $0.42 $0.03 941,156.0 +0.14%
Jul 30, 2025 $0.4728 $0.4103 $0.0625 1,506,648.0 -8.82%
Jul 29, 2025 $0.4946 $0.4323 $0.0623 1,969,232.0 +0.24%
Jul 28, 2025 $0.5269 $0.46 $0.0669 3,245,467.0 -12.52%
Jul 25, 2025 $0.6012 $0.5115 $0.0897 4,563,059.0 -4.10%
Jul 24, 2025 $0.624 $0.49 $0.134 12,495,642.0 +11.79%
Jul 23, 2025 $0.5555 $0.448 $0.1075 4,281,177.0 +23.39%
Jul 22, 2025 $0.405 $0.3594 $0.0456 3,152,546.0 +0.03%
Jul 21, 2025 $0.4178 $0.3923 $0.0255 2,056,528.0 +2.03%
Jul 18, 2025 $0.414 $0.351 $0.063 3,332,400.0 -7.63%
Jul 17, 2025 $0.445 $0.4046 $0.0404 3,590,160.0 -1.59%
Jul 16, 2025 $0.45 $0.37 $0.08 7,394,578.0 +3.67%
Jul 15, 2025 $0.475 $0.3897 $0.0853 14,348,561.0 -12.79%
Jul 14, 2025 $0.622 $0.43 $0.192 382,710,416.0 +88.29%
Jul 11, 2025 $0.2525 $0.228 $0.0245 4,551,429.0 +9.14%
Jul 10, 2025 $0.2425 $0.2144 $0.0282 1,872,633.0 -1.74%
Jul 09, 2025 $0.2582 $0.2231 $0.0351 3,782,362.0 +4.17%
Jul 08, 2025 $0.23 $0.206 $0.024 2,653,390.0 +8.46%
Jul 07, 2025 $0.22 $0.1999 $0.0201 2,843,983.0 +0.63%
Jul 03, 2025 $0.2152 $0.20 $0.0152 722,779.0 +0.58%

Stardust Power Inc Stock (SDST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Stardust Power Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stardust Power Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Stardust Power Inc Stock (SDST) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.4294 $0.392 $0.0374 1,301,352.0 +0.00%
Jul, 2025 $0.624 $0.1801 $0.4439 470,521,603.0 +109.04%
Jun, 2025 $0.6804 $0.1425 $0.5379 82,077,118.0 -68.36%
May, 2025 $0.8432 $0.451 $0.3922 19,089,760.0 +24.54%
Apr, 2025 $0.65 $0.42 $0.23 4,291,433.0 +6.00%
Mar, 2025 $0.76 $0.4101 $0.3499 6,968,920.0 -36.67%
Feb, 2025 $1.37 $0.6629 $0.7071 31,775,850.0 -25.53%
Jan, 2025 $4.20 $0.98 $3.22 12,652,821.0 -72.07%

Stardust Power Inc Stock (SDST) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.03 $4.03 $3.00 1,446,089.0 -32.18%
Nov, 2024 $7.97 $6.58 $1.39 464,550.0 -12.04%
Oct, 2024 $10.12 $6.79 $3.33 1,006,992.0 -7.13%
Sep, 2024 $12.56 $6.60 $5.96 1,299,663.0 -5.90%
Aug, 2024 $16.36 $7.52 $8.84 1,331,740.0 -41.95%
Jul, 2024 $28.38 $6.59 $21.79 7,553,881.0 +0.00%
$75.92
price down icon 1.43%
$227.66
price down icon 3.98%
$15.17
price down icon 1.37%
electrical_equipment_parts ENS
$89.20
price down icon 3.43%
$135.25
price down icon 2.64%
electrical_equipment_parts BE
$36.72
price down icon 1.79%
Cap:     |  Volume (24h):