Yieldmax S P 500 0 Dte Covered Call Strategy Etf (SDTY)

Overview News Price History Discussions Forecast

Yieldmax S P 500 0 Dte Covered Call Strategy Etf Stock (SDTY) Price History

The historical daily chart and data for Yieldmax S P 500 0 Dte Covered Call Strategy Etf stock (SDTY), show that the latest closing stock price as of April 15, 2026, is $41.26.

Yieldmax S P 500 0 Dte Covered Call Strategy Etf all-time high stock price is $51.29, occurred on February 18, 2025.
The lowest Yieldmax S P 500 0 Dte Covered Call Strategy Etf stock price recorded was $38.59 on April 07, 2025. Since then, Yieldmax S P 500 0 Dte Covered Call Strategy Etf's stock price has risen over 6.92% to $41.26 now.
The 52-week high stock price for SDTY is $46.65, representing a 13.06% increase from the current share price, occurred on October 28, 2025.
The 52-week low stock price for SDTY is $38.80, indicating a -5.97% decrease from the current share price, occurred on April 21, 2025.

The table below shows more information about SDTY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$41.35	$41.00	$0.35	6,514.0	-0.35%
Apr 14, 2026	$41.50	$41.00	$0.50	18,672.0	+0.97%
Apr 13, 2026	$41.06	$40.73	$0.329	8,774.0	+0.26%
Apr 10, 2026	$41.10	$40.85	$0.2499	6,186.0	-0.25%
Apr 09, 2026	$41.02	$40.67	$0.354	10,153.0	+0.49%
Apr 08, 2026	$40.91	$40.60	$0.3099	18,635.0	+2.08%
Apr 07, 2026	$39.97	$39.54	$0.4292	16,254.0	+0.05%
Apr 06, 2026	$39.99	$39.63	$0.36	12,496.0	+0.63%
Apr 02, 2026	$39.73	$39.44	$0.29	14,155.0	-0.69%
Apr 01, 2026	$40.11	$39.82	$0.2899	17,682.0	+0.28%
Mar 31, 2026	$39.95	$39.51	$0.4399	63,981.0	+1.89%
Mar 30, 2026	$39.58	$39.07	$0.51	12,862.0	-0.36%
Mar 27, 2026	$40.27	$39.23	$1.04	44,245.0	-1.41%
Mar 26, 2026	$40.36	$39.83	$0.535	13,247.0	-1.61%
Mar 25, 2026	$40.66	$40.35	$0.315	9,504.0	+0.06%
Mar 24, 2026	$40.53	$40.31	$0.2188	6,052.0	-0.38%
Mar 23, 2026	$40.89	$40.52	$0.37	5,078.0	+1.53%
Mar 20, 2026	$40.52	$39.83	$0.69	3,860.0	-1.35%
Mar 19, 2026	$40.63	$40.12	$0.51	17,356.0	-0.11%
Mar 18, 2026	$41.03	$40.58	$0.4467	9,846.0	-2.13%
Mar 17, 2026	$41.66	$41.40	$0.26	5,734.0	+0.50%

Yieldmax S P 500 0 Dte Covered Call Strategy Etf Stock (SDTY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax S P 500 0 Dte Covered Call Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax S P 500 0 Dte Covered Call Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yieldmax S P 500 0 Dte Covered Call Strategy Etf Stock (SDTY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$41.50	$39.44	$2.06	136,035.0	+3.51%
Mar, 2026	$42.85	$39.07	$3.78	294,492.0	-7.14%
Feb, 2026	$44.73	$42.61	$2.12	235,251.0	-3.47%
Jan, 2026	$45.12	$43.71	$1.41	202,288.0	+0.20%

Yieldmax S P 500 0 Dte Covered Call Strategy Etf Stock (SDTY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$45.40	$43.87	$1.53	179,763.0	-0.86%
Nov, 2025	$46.44	$43.66	$2.78	217,078.0	-1.90%
Oct, 2025	$46.65	$44.25	$2.40	215,527.0	+0.71%
Sep, 2025	$46.05	$44.20	$1.85	118,354.0	+1.92%
Aug, 2025	$45.70	$44.45	$1.25	148,006.0	-0.94%
Jul, 2025	$46.03	$44.60	$1.43	211,325.0	+0.64%
Jun, 2025	$45.05	$43.08	$1.97	171,563.0	+3.56%
May, 2025	$44.32	$41.73	$2.59	201,885.0	+4.43%
Apr, 2025	$45.90	$38.59	$7.31	228,216.0	-8.05%
Mar, 2025	$48.95	$44.62	$4.33	254,529.0	-7.23%
Feb, 2025	$51.29	$47.99	$3.30	335,571.0	+0.00%