Get the Stockscreener App
42.99
1.56%
-0.6798
Yieldmax S P 500 0 Dte Covered Call Strategy Etf Stock (SDTY) Price History
The historical daily chart and data for Yieldmax S P 500 0 Dte Covered Call Strategy Etf stock (SDTY), show that the latest closing stock price as of February 12, 2026, is $42.99.
- Yieldmax S P 500 0 Dte Covered Call Strategy Etf all-time high stock price is $51.29, occurred on February 18, 2025.
- The lowest Yieldmax S P 500 0 Dte Covered Call Strategy Etf stock price recorded was $38.59 on April 07, 2025. Since then, Yieldmax S P 500 0 Dte Covered Call Strategy Etf's stock price has risen over 11.39% to $42.99 now.
- The 52-week high stock price for SDTY is $51.29, representing a 19.32% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for SDTY is $38.59, indicating a -10.23% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SDTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $43.99 | $42.81 | $1.18 | 21,224.0 | -1.56% |
| Feb 11, 2026 | $43.96 | $43.48 | $0.478 | 10,704.0 | -0.53% |
| Feb 10, 2026 | $44.48 | $43.87 | $0.605 | 9,599.0 | -0.36% |
| Feb 09, 2026 | $44.59 | $43.76 | $0.83 | 13,747.0 | +0.05% |
| Feb 06, 2026 | $44.06 | $43.76 | $0.30 | 14,663.0 | +1.53% |
| Feb 05, 2026 | $43.68 | $43.29 | $0.39 | 20,538.0 | -1.23% |
| Feb 04, 2026 | $44.08 | $43.53 | $0.55 | 7,815.0 | -0.72% |
| Feb 03, 2026 | $44.72 | $43.90 | $0.825 | 12,908.0 | -0.94% |
| Feb 02, 2026 | $44.73 | $44.24 | $0.4899 | 17,275.0 | +0.39% |
| Jan 30, 2026 | $44.53 | $44.23 | $0.2999 | 9,865.0 | -0.25% |
| Jan 29, 2026 | $44.65 | $44.02 | $0.63 | 10,736.0 | -0.19% |
| Jan 28, 2026 | $44.76 | $44.55 | $0.21 | 13,192.0 | -0.41% |
| Jan 27, 2026 | $44.86 | $44.62 | $0.2423 | 18,757.0 | +0.40% |
| Jan 26, 2026 | $44.71 | $44.54 | $0.17 | 8,743.0 | +0.57% |
| Jan 23, 2026 | $44.46 | $44.36 | $0.10 | 5,870.0 | +0.11% |
| Jan 22, 2026 | $44.45 | $44.25 | $0.20 | 4,811.0 | +0.53% |
| Jan 21, 2026 | $44.17 | $43.71 | $0.4684 | 7,772.0 | +0.71% |
| Jan 20, 2026 | $44.27 | $43.81 | $0.4554 | 10,064.0 | -2.05% |
| Jan 16, 2026 | $44.85 | $44.58 | $0.2708 | 5,846.0 | +0.06% |
| Jan 15, 2026 | $44.92 | $44.72 | $0.1994 | 6,438.0 | +0.52% |
| Jan 14, 2026 | $44.57 | $44.30 | $0.2742 | 5,513.0 | -0.76% |
Yieldmax S P 500 0 Dte Covered Call Strategy Etf Stock (SDTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax S P 500 0 Dte Covered Call Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax S P 500 0 Dte Covered Call Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax S P 500 0 Dte Covered Call Strategy Etf Stock (SDTY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $44.73 | $42.81 | $1.92 | 149,697.0 | -3.35% |
| Jan, 2026 | $45.12 | $43.71 | $1.41 | 202,288.0 | +0.20% |
Yieldmax S P 500 0 Dte Covered Call Strategy Etf Stock (SDTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $45.40 | $43.87 | $1.53 | 179,763.0 | -0.86% |
| Nov, 2025 | $46.44 | $43.66 | $2.78 | 217,078.0 | -1.90% |
| Oct, 2025 | $46.65 | $44.25 | $2.40 | 215,527.0 | +0.71% |
| Sep, 2025 | $46.05 | $44.20 | $1.85 | 118,354.0 | +1.92% |
| Aug, 2025 | $45.70 | $44.45 | $1.25 | 148,006.0 | -0.94% |
| Jul, 2025 | $46.03 | $44.60 | $1.43 | 211,325.0 | +0.64% |
| Jun, 2025 | $45.05 | $43.08 | $1.97 | 171,563.0 | +3.56% |
| May, 2025 | $44.32 | $41.73 | $2.59 | 201,885.0 | +4.43% |
| Apr, 2025 | $45.90 | $38.59 | $7.31 | 228,216.0 | -8.05% |
| Mar, 2025 | $48.95 | $44.62 | $4.33 | 254,529.0 | -7.23% |
| Feb, 2025 | $51.29 | $47.99 | $3.30 | 335,571.0 | +0.00% |
1.07%
Cap:
|
Volume (24h):