Get the Stockscreener App
44.66
0.04%
-0.0169
After Hours:
45.34
0.6769
+1.52%
Yieldmax S P 500 0 Dte Covered Call Strategy Etf Stock (SDTY) Price History
The historical daily chart and data for Yieldmax S P 500 0 Dte Covered Call Strategy Etf stock (SDTY), show that the latest closing stock price as of December 15, 2025, is $44.66.
- Yieldmax S P 500 0 Dte Covered Call Strategy Etf all-time high stock price is $51.29, occurred on February 18, 2025.
- The lowest Yieldmax S P 500 0 Dte Covered Call Strategy Etf stock price recorded was $38.59 on April 07, 2025. Since then, Yieldmax S P 500 0 Dte Covered Call Strategy Etf's stock price has risen over 15.74% to $44.66 now.
- The 52-week high stock price for SDTY is $51.29, representing a 14.84% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for SDTY is $38.59, indicating a -13.60% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SDTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | $44.96 | $44.61 | $0.35 | 8,494.0 | -0.04% |
| Dec 12, 2025 | $45.13 | $44.46 | $0.67 | 7,030.0 | -1.04% |
| Dec 11, 2025 | $45.23 | $44.92 | $0.3075 | 7,222.0 | -0.20% |
| Dec 10, 2025 | $45.24 | $44.85 | $0.39 | 7,370.0 | +0.09% |
| Dec 09, 2025 | $45.29 | $45.10 | $0.19 | 6,852.0 | +0.09% |
| Dec 08, 2025 | $45.40 | $44.95 | $0.45 | 8,083.0 | -0.26% |
| Dec 05, 2025 | $45.38 | $45.12 | $0.2598 | 7,631.0 | +0.44% |
| Dec 04, 2025 | $45.24 | $44.94 | $0.2976 | 19,161.0 | +0.09% |
| Dec 03, 2025 | $45.11 | $44.72 | $0.3899 | 3,974.0 | -0.14% |
| Dec 02, 2025 | $45.32 | $44.94 | $0.38 | 19,113.0 | +0.20% |
| Dec 01, 2025 | $45.21 | $44.82 | $0.387 | 11,228.0 | -0.45% |
| Nov 28, 2025 | $45.26 | $44.87 | $0.39 | 10,890.0 | +0.47% |
| Nov 26, 2025 | $45.04 | $44.63 | $0.41 | 4,799.0 | +0.06% |
| Nov 25, 2025 | $45.03 | $44.55 | $0.4818 | 11,081.0 | +0.40% |
| Nov 24, 2025 | $44.86 | $44.43 | $0.43 | 9,501.0 | +1.31% |
| Nov 21, 2025 | $44.31 | $43.70 | $0.61 | 5,419.0 | +1.26% |
| Nov 20, 2025 | $45.11 | $43.66 | $1.45 | 22,706.0 | -1.47% |
| Nov 19, 2025 | $44.32 | $43.95 | $0.3653 | 5,201.0 | -0.09% |
| Nov 18, 2025 | $44.57 | $44.00 | $0.57 | 12,709.0 | -0.46% |
| Nov 17, 2025 | $45.40 | $44.50 | $0.90 | 22,777.0 | -1.01% |
Yieldmax S P 500 0 Dte Covered Call Strategy Etf Stock (SDTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax S P 500 0 Dte Covered Call Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax S P 500 0 Dte Covered Call Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax S P 500 0 Dte Covered Call Strategy Etf Stock (SDTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $45.40 | $44.46 | $0.94 | 114,652.0 | -1.22% |
| Nov, 2025 | $46.44 | $43.66 | $2.78 | 217,078.0 | -1.90% |
| Oct, 2025 | $46.65 | $44.25 | $2.40 | 215,527.0 | +0.71% |
| Sep, 2025 | $46.05 | $44.20 | $1.85 | 118,354.0 | +1.92% |
| Aug, 2025 | $45.70 | $44.45 | $1.25 | 148,006.0 | -0.94% |
| Jul, 2025 | $46.03 | $44.60 | $1.43 | 211,325.0 | +0.64% |
| Jun, 2025 | $45.05 | $43.08 | $1.97 | 171,563.0 | +3.56% |
| May, 2025 | $44.32 | $41.73 | $2.59 | 201,885.0 | +4.43% |
| Apr, 2025 | $45.90 | $38.59 | $7.31 | 228,216.0 | -8.05% |
| Mar, 2025 | $48.95 | $44.62 | $4.33 | 254,529.0 | -7.23% |
| Feb, 2025 | $51.29 | $47.99 | $3.30 | 335,571.0 | +0.00% |
0.38%
0.49%
Cap:
|
Volume (24h):