Get the Stockscreener App
45.17
0.14%
-0.0625
After Hours:
45.33
0.1625
+0.36%
Yieldmax S P 500 0 Dte Covered Call Strategy Etf Stock (SDTY) Price History
The historical daily chart and data for Yieldmax S P 500 0 Dte Covered Call Strategy Etf stock (SDTY), show that the latest closing stock price as of August 25, 2025, is $45.17.
- Yieldmax S P 500 0 Dte Covered Call Strategy Etf all-time high stock price is $51.29, occurred on February 18, 2025.
- The lowest Yieldmax S P 500 0 Dte Covered Call Strategy Etf stock price recorded was $38.59 on April 07, 2025. Since then, Yieldmax S P 500 0 Dte Covered Call Strategy Etf's stock price has risen over 17.04% to $45.17 now.
- The 52-week high stock price for SDTY is $51.29, representing a 13.56% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for SDTY is $38.59, indicating a -14.56% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SDTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $45.33 | $45.06 | $0.27 | 14,083.0 | -0.14% |
| Aug 22, 2025 | $45.34 | $44.99 | $0.35 | 7,854.0 | +1.00% |
| Aug 21, 2025 | $44.92 | $44.73 | $0.1865 | 6,483.0 | -0.74% |
| Aug 20, 2025 | $45.28 | $44.85 | $0.43 | 7,847.0 | -0.03% |
| Aug 19, 2025 | $45.61 | $45.04 | $0.57 | 10,519.0 | -0.75% |
| Aug 18, 2025 | $45.56 | $45.26 | $0.2999 | 8,110.0 | +0.07% |
| Aug 15, 2025 | $45.55 | $45.35 | $0.1962 | 6,048.0 | +0.01% |
| Aug 14, 2025 | $45.45 | $45.22 | $0.2349 | 8,260.0 | -0.37% |
| Aug 13, 2025 | $45.70 | $45.49 | $0.2094 | 10,509.0 | +0.28% |
| Aug 12, 2025 | $45.58 | $45.15 | $0.43 | 10,849.0 | +0.62% |
| Aug 11, 2025 | $45.41 | $45.10 | $0.308 | 7,059.0 | +0.16% |
| Aug 08, 2025 | $45.17 | $44.92 | $0.25 | 5,701.0 | +0.63% |
| Aug 07, 2025 | $45.19 | $44.84 | $0.3461 | 1,782.0 | -0.99% |
| Aug 06, 2025 | $45.29 | $44.86 | $0.4311 | 5,727.0 | +0.80% |
| Aug 05, 2025 | $45.22 | $44.89 | $0.33 | 7,062.0 | -0.43% |
| Aug 04, 2025 | $45.27 | $44.76 | $0.51 | 9,296.0 | +1.18% |
| Aug 01, 2025 | $44.99 | $44.45 | $0.5384 | 5,569.0 | -1.61% |
| Jul 31, 2025 | $45.84 | $45.33 | $0.5104 | 5,850.0 | -0.40% |
| Jul 30, 2025 | $45.80 | $45.42 | $0.3768 | 4,865.0 | -0.05% |
| Jul 29, 2025 | $46.03 | $45.52 | $0.505 | 7,686.0 | -0.27% |
Yieldmax S P 500 0 Dte Covered Call Strategy Etf Stock (SDTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax S P 500 0 Dte Covered Call Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax S P 500 0 Dte Covered Call Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax S P 500 0 Dte Covered Call Strategy Etf Stock (SDTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $45.70 | $44.45 | $1.25 | 146,841.0 | -0.36% |
| Jul, 2025 | $46.03 | $44.60 | $1.43 | 211,325.0 | +0.64% |
| Jun, 2025 | $45.05 | $43.08 | $1.97 | 171,563.0 | +3.56% |
| May, 2025 | $44.32 | $41.73 | $2.59 | 201,885.0 | +4.43% |
| Apr, 2025 | $45.90 | $38.59 | $7.31 | 228,216.0 | -8.05% |
| Mar, 2025 | $48.95 | $44.62 | $4.33 | 254,529.0 | -7.23% |
| Feb, 2025 | $51.29 | $47.99 | $3.30 | 335,571.0 | +0.00% |
0.78%
Cap:
|
Volume (24h):