First Trust Smid Cap Rising Dividend Achievers Etf (SDVY)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Trust Smid Cap Rising Dividend Achievers Etf Stock (SDVY) Price History

The historical daily chart and data for First Trust Smid Cap Rising Dividend Achievers Etf stock (SDVY), show that the latest closing stock price as of November 05, 2024, is $36.55.

First Trust Smid Cap Rising Dividend Achievers Etf all-time high stock price is $37.55, occurred on October 18, 2024.
The lowest First Trust Smid Cap Rising Dividend Achievers Etf stock price recorded was $0.00 on August 06, 2020. Since then, First Trust Smid Cap Rising Dividend Achievers Etf's stock price has risen over to $36.55 now.
The 52-week high stock price for SDVY is $37.55, representing a 2.74% increase from the current share price, occurred on October 18, 2024.
The 52-week low stock price for SDVY is $27.26, indicating a -25.42% decrease from the current share price, occurred on November 09, 2023.
The closing price of First Trust Smid Cap Rising Dividend Achievers Etf (SDVY) stock in the beginning of 2023 was $30.43. The stock closed the year at $26.05, a loss of over -14.39% for the year.

The table below shows more information about SDVY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 05, 2024	$36.59	$35.92	$0.67	785,687.0	+1.42%
Nov 04, 2024	$36.36	$35.84	$0.5182	870,861.0	+0.25%
Nov 01, 2024	$36.31	$35.88	$0.43	885,986.0	-0.33%
Oct 31, 2024	$36.59	$36.06	$0.5232	1,050,964.0	-1.04%
Oct 30, 2024	$36.84	$36.18	$0.66	1,051,129.0	+0.61%
Oct 29, 2024	$36.23	$35.91	$0.32	921,457.0	-0.52%
Oct 28, 2024	$36.46	$36.02	$0.4346	954,591.0	+1.45%
Oct 25, 2024	$36.47	$35.84	$0.6346	590,075.0	-1.02%
Oct 24, 2024	$36.36	$36.02	$0.34	941,475.0	+0.36%
Oct 23, 2024	$36.45	$35.90	$0.56	1,567,956.0	-0.85%
Oct 22, 2024	$36.62	$36.25	$0.37	1,481,162.0	-0.63%
Oct 21, 2024	$37.34	$36.62	$0.7199	575,849.0	-1.66%
Oct 18, 2024	$37.55	$37.20	$0.35	491,490.0	-0.43%
Oct 17, 2024	$37.47	$37.22	$0.25	774,508.0	+0.46%
Oct 16, 2024	$37.45	$37.02	$0.435	1,210,532.0	+1.22%
Oct 15, 2024	$37.40	$36.82	$0.5779	1,266,308.0	-0.49%
Oct 14, 2024	$37.02	$36.59	$0.43	678,131.0	+0.68%
Oct 11, 2024	$36.78	$36.17	$0.615	1,567,085.0	+1.83%
Oct 10, 2024	$36.16	$35.85	$0.306	1,014,584.0	-0.41%
Oct 09, 2024	$36.41	$35.91	$0.50	1,448,879.0	+0.61%
Oct 08, 2024	$36.20	$35.88	$0.325	690,477.0	-0.33%

First Trust Smid Cap Rising Dividend Achievers Etf Stock (SDVY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Smid Cap Rising Dividend Achievers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDVY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Smid Cap Rising Dividend Achievers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Smid Cap Rising Dividend Achievers Etf Stock (SDVY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$36.59	$35.84	$0.7495	3,328,221.0	+1.33%
Oct, 2024	$37.55	$35.47	$2.08	23,103,559.0	-0.85%
Sep, 2024	$36.58	$33.16	$3.42	22,357,641.0	+1.06%
Aug, 2024	$36.84	$32.34	$4.50	28,451,340.0	-1.88%
Jul, 2024	$37.25	$32.58	$4.67	31,458,853.0	+9.92%
Jun, 2024	$34.59	$32.66	$1.93	18,961,000.0	-2.88%
May, 2024	$34.97	$32.71	$2.26	17,958,838.0	+4.88%
Apr, 2024	$34.96	$32.22	$2.74	19,590,126.0	-5.89%
Mar, 2024	$34.94	$32.82	$2.12	22,140,934.0	+5.55%
Feb, 2024	$33.14	$31.40	$1.74	26,089,409.0	+3.29%
Jan, 2024	$32.90	$30.93	$1.97	23,643,927.0	-2.53%

First Trust Smid Cap Rising Dividend Achievers Etf Stock (SDVY) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$33.36	$29.35	$4.01	19,167,428.0	+11.35%
Nov, 2023	$29.51	$26.61	$2.90	13,362,890.0	+9.57%
Oct, 2023	$28.57	$26.40	$2.17	9,525,807.0	-4.85%
Sep, 2023	$30.20	$27.78	$2.42	9,024,000.0	-4.85%
Aug, 2023	$30.43	$28.55	$1.88	6,762,167.0	-1.88%
Jul, 2023	$30.32	$27.41	$2.91	5,572,366.0	+6.82%
Jun, 2023	$28.53	$25.44	$3.09	4,513,072.0	+11.15%
May, 2023	$26.52	$24.70	$1.82	5,343,940.0	-3.06%
Apr, 2023	$26.89	$25.42	$1.47	4,437,232.0	-1.41%
Mar, 2023	$28.97	$24.97	$4.00	6,796,632.0	-6.82%
Feb, 2023	$29.89	$28.17	$1.72	5,600,533.0	-1.17%
Jan, 2023	$28.94	$25.87	$3.07	5,917,845.0	+11.09%

First Trust Smid Cap Rising Dividend Achievers Etf Stock (SDVY) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$27.91	$25.69	$2.22	5,437,991.0	-5.92%
Nov, 2022	$27.69	$24.75	$2.95	4,440,502.0	+6.91%
Oct, 2022	$26.01	$23.24	$2.77	4,521,259.0	+11.98%
Sep, 2022	$26.47	$22.77	$3.70	4,587,885.0	-9.08%
Aug, 2022	$27.91	$25.44	$2.47	5,353,948.0	-4.11%
Jul, 2022	$26.59	$23.50	$3.09	4,057,033.0	+11.19%
Jun, 2022	$27.58	$23.41	$4.17	4,549,525.0	-11.66%
May, 2022	$27.69	$24.81	$2.88	5,939,315.0	+3.49%
Apr, 2022	$28.61	$26.05	$2.56	7,109,195.0	-6.35%
Mar, 2022	$29.25	$27.06	$2.19	8,460,304.0	-2.82%
Feb, 2022	$29.67	$26.66	$3.01	8,662,653.0	-0.76%
Jan, 2022	$31.06	$27.63	$3.43	9,242,720.0	-4.63%

VTV

$173.57

1.06%

VUG

$390.21

1.38%

IJH

$63.10

1.45%

EFA

$80.23

0.99%

IWF

$380.80

1.39%

QQQ

$492.21

1.28%