Get the Stockscreener App
16.16
0.62%
0.10
U S Global Sea To Sky Cargo Etf Stock (SEA) Price History
The historical daily chart and data for U S Global Sea To Sky Cargo Etf stock (SEA), show that the latest closing stock price as of February 13, 2026, is $16.16.
- U S Global Sea To Sky Cargo Etf all-time high stock price is $21.25, occurred on May 04, 2022.
- The lowest U S Global Sea To Sky Cargo Etf stock price recorded was $10.08 on April 07, 2025. Since then, U S Global Sea To Sky Cargo Etf's stock price has risen over 60.32% to $16.16 now.
- The 52-week high stock price for SEA is $16.52, representing a 2.26% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for SEA is $10.08, indicating a -37.62% decrease from the current share price, occurred on April 07, 2025.
- The closing price of U S Global Sea To Sky Cargo Etf (SEA) stock in the beginning of 2025 was $21.19. The stock closed the year at $20.50, a loss of over -3.23% for the year.
The table below shows more information about SEA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $16.26 | $16.04 | $0.22 | 2,568.0 | +0.62% |
| Feb 12, 2026 | $16.52 | $16.03 | $0.495 | 9,147.0 | -2.25% |
| Feb 11, 2026 | $16.43 | $16.23 | $0.20 | 5,472.0 | +2.05% |
| Feb 10, 2026 | $16.19 | $16.10 | $0.09 | 3,773.0 | +0.44% |
| Feb 09, 2026 | $16.07 | $15.98 | $0.09 | 18,443.0 | +0.19% |
| Feb 06, 2026 | $16.00 | $15.87 | $0.13 | 12,421.0 | +2.30% |
| Feb 05, 2026 | $15.84 | $15.63 | $0.21 | 2,644.0 | -1.08% |
| Feb 04, 2026 | $15.91 | $15.70 | $0.209 | 8,405.0 | +1.38% |
| Feb 03, 2026 | $15.65 | $15.49 | $0.1605 | 5,650.0 | +0.78% |
| Feb 02, 2026 | $15.53 | $15.25 | $0.279 | 13,962.0 | +0.81% |
| Jan 30, 2026 | $15.47 | $15.30 | $0.17 | 12,933.0 | -1.25% |
| Jan 29, 2026 | $15.55 | $15.33 | $0.225 | 5,394.0 | +1.47% |
| Jan 28, 2026 | $15.42 | $15.29 | $0.1316 | 9,640.0 | +0.72% |
| Jan 27, 2026 | $15.23 | $15.04 | $0.1935 | 6,049.0 | +1.54% |
| Jan 26, 2026 | $15.09 | $14.95 | $0.14 | 8,631.0 | +0.40% |
| Jan 23, 2026 | $14.94 | $14.89 | $0.045 | 3,852.0 | -0.60% |
| Jan 22, 2026 | $15.09 | $14.93 | $0.16 | 26,035.0 | +0.05% |
| Jan 21, 2026 | $15.08 | $14.86 | $0.22 | 1,996.0 | +1.78% |
| Jan 20, 2026 | $14.91 | $14.74 | $0.17 | 5,790.0 | -0.27% |
| Jan 16, 2026 | $14.83 | $14.73 | $0.10 | 13,678.0 | -1.53% |
| Jan 15, 2026 | $15.08 | $14.94 | $0.1399 | 12,890.0 | +0.00% |
U S Global Sea To Sky Cargo Etf Stock (SEA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U S Global Sea To Sky Cargo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U S Global Sea To Sky Cargo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
U S Global Sea To Sky Cargo Etf Stock (SEA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $16.52 | $15.25 | $1.27 | 85,053.0 | +5.28% |
| Jan, 2026 | $15.55 | $14.24 | $1.31 | 237,501.0 | +7.92% |
U S Global Sea To Sky Cargo Etf Stock (SEA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.33 | $14.27 | $1.06 | 305,606.0 | -4.59% |
| Nov, 2025 | $15.13 | $14.43 | $0.70 | 312,855.0 | +1.90% |
| Oct, 2025 | $14.88 | $13.37 | $1.51 | 187,264.0 | +3.81% |
| Sep, 2025 | $15.03 | $14.13 | $0.90 | 160,654.0 | -2.01% |
| Aug, 2025 | $15.00 | $14.15 | $0.8499 | 242,182.0 | +2.23% |
| Jul, 2025 | $14.86 | $13.93 | $0.93 | 233,889.0 | +1.06% |
| Jun, 2025 | $14.61 | $13.68 | $0.935 | 237,044.0 | +0.98% |
| May, 2025 | $14.32 | $12.39 | $1.93 | 260,363.0 | +12.09% |
| Apr, 2025 | $12.65 | $10.08 | $2.57 | 198,210.0 | -0.68% |
| Mar, 2025 | $13.34 | $12.36 | $0.9795 | 125,911.0 | +0.34% |
| Feb, 2025 | $12.99 | $12.13 | $0.86 | 169,830.0 | +0.30% |
| Jan, 2025 | $13.20 | $12.30 | $0.8995 | 137,267.0 | -4.62% |
U S Global Sea To Sky Cargo Etf Stock (SEA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.84 | $12.83 | $3.01 | 258,954.0 | -17.42% |
| Nov, 2024 | $16.75 | $15.56 | $1.19 | 106,720.0 | -4.01% |
| Oct, 2024 | $18.46 | $16.24 | $2.22 | 221,906.0 | -9.52% |
| Sep, 2024 | $18.22 | $16.31 | $1.91 | 65,985.0 | +3.93% |
| Aug, 2024 | $17.39 | $15.98 | $1.41 | 113,448.0 | -0.28% |
| Jul, 2024 | $18.39 | $16.85 | $1.54 | 122,259.0 | -3.16% |
| Jun, 2024 | $18.68 | $17.17 | $1.51 | 145,062.0 | -1.82% |
| May, 2024 | $18.37 | $15.77 | $2.60 | 125,170.0 | +15.02% |
| Apr, 2024 | $16.03 | $14.90 | $1.13 | 86,905.0 | +5.57% |
| Mar, 2024 | $15.30 | $14.84 | $0.4561 | 83,900.0 | -0.83% |
| Feb, 2024 | $15.76 | $14.88 | $0.8837 | 112,640.0 | -2.75% |
| Jan, 2024 | $15.95 | $15.09 | $0.8646 | 515,865.0 | +3.87% |
0.74%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):