loading

U S Global Sea To Sky Cargo Etf Stock (SEA) Price History

The historical daily chart and data for U S Global Sea To Sky Cargo Etf stock (SEA), show that the latest closing stock price as of August 22, 2025, is $14.98.
  • U S Global Sea To Sky Cargo Etf all-time high stock price is $21.25, occurred on May 04, 2022.
  • The lowest U S Global Sea To Sky Cargo Etf stock price recorded was $10.08 on April 07, 2025. Since then, U S Global Sea To Sky Cargo Etf's stock price has risen over 48.66% to $14.98 now.
  • The 52-week high stock price for SEA is $18.46, representing a 23.19% increase from the current share price, occurred on October 22, 2024.
  • The 52-week low stock price for SEA is $10.08, indicating a -32.73% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of U S Global Sea To Sky Cargo Etf (SEA) stock in the beginning of 2024 was $21.19. The stock closed the year at $20.50, a loss of over -3.23% for the year.
The table below shows more information about SEA historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $15.00 $14.76 $0.2399 14,919.0 +1.63%
Aug 21, 2025 $14.75 $14.60 $0.15 11,592.0 +0.54%
Aug 20, 2025 $14.68 $14.59 $0.0853 9,364.0 +0.21%
Aug 19, 2025 $14.73 $14.63 $0.0999 5,607.0 -0.44%
Aug 18, 2025 $14.71 $14.63 $0.08 5,207.0 +0.44%
Aug 15, 2025 $14.71 $14.60 $0.11 11,867.0 -0.23%
Aug 14, 2025 $14.82 $14.63 $0.1936 5,097.0 -1.41%
Aug 13, 2025 $14.88 $14.84 $0.04 9,979.0 +0.29%
Aug 12, 2025 $14.84 $14.61 $0.23 30,030.0 +1.88%
Aug 11, 2025 $14.67 $14.54 $0.1299 10,127.0 -0.55%
Aug 08, 2025 $14.75 $14.61 $0.14 33,033.0 +0.17%
Aug 07, 2025 $14.69 $14.59 $0.10 9,221.0 +0.43%
Aug 06, 2025 $14.59 $14.50 $0.09 5,416.0 +0.66%
Aug 05, 2025 $14.46 $14.36 $0.0971 8,000.0 +0.91%
Aug 04, 2025 $14.37 $14.24 $0.13 9,258.0 +1.03%
Aug 01, 2025 $14.35 $14.15 $0.20 7,539.0 +0.07%
Jul 31, 2025 $14.26 $14.13 $0.13 17,095.0 -1.23%
Jul 30, 2025 $14.69 $14.35 $0.3399 25,842.0 -1.77%
Jul 29, 2025 $14.70 $14.51 $0.19 17,314.0 -0.75%
Jul 28, 2025 $14.80 $14.64 $0.1646 21,347.0 -0.84%
Jul 25, 2025 $14.86 $14.73 $0.13 26,121.0 +0.76%
Jul 24, 2025 $14.78 $14.69 $0.0894 3,487.0 -0.31%

U S Global Sea To Sky Cargo Etf Stock (SEA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of U S Global Sea To Sky Cargo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U S Global Sea To Sky Cargo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

U S Global Sea To Sky Cargo Etf Stock (SEA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $15.00 $14.15 $0.8499 201,175.0 +5.72%
Jul, 2025 $14.86 $13.93 $0.93 233,889.0 +1.06%
Jun, 2025 $14.61 $13.68 $0.935 237,044.0 +0.98%
May, 2025 $14.32 $12.39 $1.93 260,363.0 +12.09%
Apr, 2025 $12.65 $10.08 $2.57 198,210.0 -0.68%
Mar, 2025 $13.34 $12.36 $0.9795 125,911.0 +0.34%
Feb, 2025 $12.99 $12.13 $0.86 169,830.0 +0.30%
Jan, 2025 $13.20 $12.30 $0.8995 137,267.0 -4.62%

U S Global Sea To Sky Cargo Etf Stock (SEA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.84 $12.83 $3.01 258,954.0 -17.42%
Nov, 2024 $16.75 $15.56 $1.19 106,720.0 -4.01%
Oct, 2024 $18.46 $16.24 $2.22 221,906.0 -9.52%
Sep, 2024 $18.22 $16.31 $1.91 65,985.0 +3.93%
Aug, 2024 $17.39 $15.98 $1.41 113,448.0 -0.28%
Jul, 2024 $18.39 $16.85 $1.54 122,259.0 -3.16%
Jun, 2024 $18.68 $17.17 $1.51 145,062.0 -1.82%
May, 2024 $18.37 $15.77 $2.60 125,170.0 +15.02%
Apr, 2024 $16.03 $14.90 $1.13 86,905.0 +5.57%
Mar, 2024 $15.30 $14.84 $0.4561 83,900.0 -0.83%
Feb, 2024 $15.76 $14.88 $0.8837 112,640.0 -2.75%
Jan, 2024 $15.95 $15.09 $0.8646 515,865.0 +3.87%

U S Global Sea To Sky Cargo Etf Stock (SEA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.74 $14.93 $1.81 258,404.0 -0.25%
Nov, 2023 $15.38 $14.46 $0.9192 63,238.0 +2.69%
Oct, 2023 $15.16 $14.39 $0.77 68,832.0 -1.98%
Sep, 2023 $15.46 $14.83 $0.63 49,364.0 +0.05%
Aug, 2023 $15.89 $14.80 $1.09 112,243.0 -5.00%
Jul, 2023 $15.92 $14.71 $1.21 126,302.0 +8.18%
Jun, 2023 $14.89 $13.51 $1.38 136,251.0 +4.71%
May, 2023 $15.00 $13.89 $1.11 65,640.0 -7.41%
Apr, 2023 $16.06 $14.56 $1.50 80,117.0 +0.18%
Mar, 2023 $15.16 $14.49 $0.6699 98,191.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):