14.18
price up icon0.07%   0.0097
after-market After Hours: 14.17 -0.0135 -0.10%
loading

U S Global Sea To Sky Cargo Etf Stock (SEA) Price History

The historical daily chart and data for U S Global Sea To Sky Cargo Etf stock (SEA), show that the latest closing stock price as of August 01, 2025, is $14.18.
  • U S Global Sea To Sky Cargo Etf all-time high stock price is $21.25, occurred on May 04, 2022.
  • The lowest U S Global Sea To Sky Cargo Etf stock price recorded was $10.08 on April 07, 2025. Since then, U S Global Sea To Sky Cargo Etf's stock price has risen over 40.71% to $14.18 now.
  • The 52-week high stock price for SEA is $18.46, representing a 30.15% increase from the current share price, occurred on October 22, 2024.
  • The 52-week low stock price for SEA is $10.08, indicating a -28.93% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of U S Global Sea To Sky Cargo Etf (SEA) stock in the beginning of 2024 was $21.19. The stock closed the year at $20.50, a loss of over -3.23% for the year.
The table below shows more information about SEA historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $14.35 $14.15 $0.20 7,539.0 +0.07%
Jul 31, 2025 $14.26 $14.13 $0.13 17,095.0 -1.23%
Jul 30, 2025 $14.69 $14.35 $0.3399 25,842.0 -1.77%
Jul 29, 2025 $14.70 $14.51 $0.19 17,314.0 -0.75%
Jul 28, 2025 $14.80 $14.64 $0.1646 21,347.0 -0.84%
Jul 25, 2025 $14.86 $14.73 $0.13 26,121.0 +0.76%
Jul 24, 2025 $14.78 $14.69 $0.0894 3,487.0 -0.31%
Jul 23, 2025 $14.78 $14.73 $0.0481 6,806.0 +2.41%
Jul 22, 2025 $14.43 $14.35 $0.08 3,984.0 +0.91%
Jul 21, 2025 $14.36 $14.26 $0.10 13,041.0 +0.34%
Jul 18, 2025 $14.33 $14.25 $0.077 6,218.0 -0.41%
Jul 17, 2025 $14.32 $14.14 $0.1792 9,783.0 +0.51%
Jul 16, 2025 $14.31 $14.20 $0.1099 12,893.0 +0.32%
Jul 15, 2025 $14.37 $14.19 $0.1783 9,247.0 -1.03%
Jul 14, 2025 $14.38 $14.30 $0.08 5,645.0 -0.07%
Jul 11, 2025 $14.53 $14.31 $0.22 7,982.0 -0.07%
Jul 10, 2025 $14.41 $14.24 $0.174 4,251.0 +0.49%
Jul 09, 2025 $14.39 $14.25 $0.1374 7,461.0 +0.10%
Jul 08, 2025 $14.32 $14.14 $0.1799 7,305.0 -0.07%
Jul 07, 2025 $14.38 $14.28 $0.10 8,433.0 -0.45%
Jul 03, 2025 $14.35 $14.26 $0.09 5,210.0 +0.49%

U S Global Sea To Sky Cargo Etf Stock (SEA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of U S Global Sea To Sky Cargo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U S Global Sea To Sky Cargo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

U S Global Sea To Sky Cargo Etf Stock (SEA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $14.35 $14.15 $0.20 7,539.0 +0.00%
Jul, 2025 $14.86 $13.93 $0.93 241,428.0 +1.13%
Jun, 2025 $14.61 $13.68 $0.935 237,044.0 +0.98%
May, 2025 $14.32 $12.39 $1.93 260,363.0 +12.09%
Apr, 2025 $12.65 $10.08 $2.57 198,210.0 -0.68%
Mar, 2025 $13.34 $12.36 $0.9795 125,911.0 +0.34%
Feb, 2025 $12.99 $12.13 $0.86 169,830.0 +0.30%
Jan, 2025 $13.20 $12.30 $0.8995 137,267.0 -4.62%

U S Global Sea To Sky Cargo Etf Stock (SEA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.84 $12.83 $3.01 258,954.0 -17.42%
Nov, 2024 $16.75 $15.56 $1.19 106,720.0 -4.01%
Oct, 2024 $18.46 $16.24 $2.22 221,906.0 -9.52%
Sep, 2024 $18.22 $16.31 $1.91 65,985.0 +3.93%
Aug, 2024 $17.39 $15.98 $1.41 113,448.0 -0.28%
Jul, 2024 $18.39 $16.85 $1.54 122,259.0 -3.16%
Jun, 2024 $18.68 $17.17 $1.51 145,062.0 -1.82%
May, 2024 $18.37 $15.77 $2.60 125,170.0 +15.02%
Apr, 2024 $16.03 $14.90 $1.13 86,905.0 +5.57%
Mar, 2024 $15.30 $14.84 $0.4561 83,900.0 -0.83%
Feb, 2024 $15.76 $14.88 $0.8837 112,640.0 -2.75%
Jan, 2024 $15.95 $15.09 $0.8646 515,865.0 +3.87%

U S Global Sea To Sky Cargo Etf Stock (SEA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.74 $14.93 $1.81 258,404.0 -0.25%
Nov, 2023 $15.38 $14.46 $0.9192 63,238.0 +2.69%
Oct, 2023 $15.16 $14.39 $0.77 68,832.0 -1.98%
Sep, 2023 $15.46 $14.83 $0.63 49,364.0 +0.05%
Aug, 2023 $15.89 $14.80 $1.09 112,243.0 -5.00%
Jul, 2023 $15.92 $14.71 $1.21 126,302.0 +8.18%
Jun, 2023 $14.89 $13.51 $1.38 136,251.0 +4.71%
May, 2023 $15.00 $13.89 $1.11 65,640.0 -7.41%
Apr, 2023 $16.06 $14.56 $1.50 80,117.0 +0.18%
Mar, 2023 $15.16 $14.49 $0.6699 98,191.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):