Get the Stockscreener App
16.26
1.80%
0.2874
After Hours:
16.23
-0.03
-0.18%
U S Global Sea To Sky Cargo Etf Stock (SEA) Price History
The historical daily chart and data for U S Global Sea To Sky Cargo Etf stock (SEA), show that the latest closing stock price as of November 18, 2024, is $16.26.
- U S Global Sea To Sky Cargo Etf all-time high stock price is $21.25, occurred on May 04, 2022.
- The lowest U S Global Sea To Sky Cargo Etf stock price recorded was $13.51 on June 22, 2023. Since then, U S Global Sea To Sky Cargo Etf's stock price has risen over 20.36% to $16.26 now.
- The 52-week high stock price for SEA is $18.68, representing a 14.88% increase from the current share price, occurred on June 10, 2024.
- The 52-week low stock price for SEA is $14.84, indicating a -8.71% decrease from the current share price, occurred on March 26, 2024.
- The closing price of U S Global Sea To Sky Cargo Etf (SEA) stock in the beginning of 2023 was $21.19. The stock closed the year at $20.50, a loss of over -3.23% for the year.
The table below shows more information about SEA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $16.29 | $16.22 | $0.065 | 4,335.0 | +1.80% |
| Nov 15, 2024 | $16.04 | $15.93 | $0.1144 | 2,135.0 | -0.68% |
| Nov 14, 2024 | $16.21 | $16.04 | $0.1626 | 1,941.0 | +0.45% |
| Nov 13, 2024 | $16.02 | $15.88 | $0.145 | 2,128.0 | +0.94% |
| Nov 12, 2024 | $16.22 | $15.80 | $0.42 | 10,711.0 | -1.38% |
| Nov 11, 2024 | $16.15 | $16.08 | $0.07 | 5,787.0 | -0.63% |
| Nov 08, 2024 | $16.26 | $16.09 | $0.17 | 2,372.0 | -1.31% |
| Nov 07, 2024 | $16.48 | $16.27 | $0.2099 | 2,458.0 | +1.60% |
| Nov 06, 2024 | $16.14 | $16.14 | $0.00 | 510.0 | -1.40% |
| Nov 05, 2024 | $16.75 | $16.37 | $0.38 | 9,367.0 | +0.15% |
| Nov 04, 2024 | $16.43 | $16.35 | $0.0826 | 1,183.0 | -0.18% |
| Nov 01, 2024 | $16.56 | $16.36 | $0.20 | 10,337.0 | +0.21% |
| Oct 31, 2024 | $16.34 | $16.29 | $0.05 | 1,877.0 | +0.18% |
| Oct 30, 2024 | $16.38 | $16.24 | $0.1399 | 4,281.0 | -1.62% |
| Oct 29, 2024 | $16.59 | $16.50 | $0.085 | 10,308.0 | -0.24% |
| Oct 28, 2024 | $16.90 | $16.62 | $0.2799 | 15,082.0 | -0.84% |
| Oct 25, 2024 | $16.86 | $16.72 | $0.1399 | 4,333.0 | +0.09% |
| Oct 24, 2024 | $16.75 | $16.75 | $0.00 | 519.0 | -0.01% |
| Oct 23, 2024 | $16.93 | $16.69 | $0.24 | 23,394.0 | -2.86% |
| Oct 22, 2024 | $18.46 | $17.21 | $1.25 | 4,912.0 | +0.13% |
| Oct 21, 2024 | $17.25 | $17.21 | $0.0401 | 7,654.0 | -0.65% |
U S Global Sea To Sky Cargo Etf Stock (SEA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U S Global Sea To Sky Cargo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U S Global Sea To Sky Cargo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
U S Global Sea To Sky Cargo Etf Stock (SEA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $16.75 | $15.80 | $0.95 | 53,264.0 | -0.49% |
| Oct, 2024 | $18.46 | $16.24 | $2.22 | 221,906.0 | -9.52% |
| Sep, 2024 | $18.22 | $16.31 | $1.91 | 65,985.0 | +3.93% |
| Aug, 2024 | $17.39 | $15.98 | $1.41 | 113,448.0 | -0.28% |
| Jul, 2024 | $18.39 | $16.85 | $1.54 | 122,259.0 | -3.16% |
| Jun, 2024 | $18.68 | $17.17 | $1.51 | 145,062.0 | -1.82% |
| May, 2024 | $18.37 | $15.77 | $2.60 | 125,170.0 | +15.02% |
| Apr, 2024 | $16.03 | $14.90 | $1.13 | 86,905.0 | +5.57% |
| Mar, 2024 | $15.30 | $14.84 | $0.4561 | 83,900.0 | -0.83% |
| Feb, 2024 | $15.76 | $14.88 | $0.8837 | 112,640.0 | -2.75% |
| Jan, 2024 | $15.95 | $15.09 | $0.8646 | 515,865.0 | +3.87% |
U S Global Sea To Sky Cargo Etf Stock (SEA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.74 | $14.93 | $1.81 | 258,404.0 | -0.25% |
| Nov, 2023 | $15.38 | $14.46 | $0.9192 | 63,238.0 | +2.69% |
| Oct, 2023 | $15.16 | $14.39 | $0.77 | 68,832.0 | -1.98% |
| Sep, 2023 | $15.46 | $14.83 | $0.63 | 49,364.0 | +0.05% |
| Aug, 2023 | $15.89 | $14.80 | $1.09 | 112,243.0 | -5.00% |
| Jul, 2023 | $15.92 | $14.71 | $1.21 | 126,302.0 | +8.18% |
| Jun, 2023 | $14.89 | $13.51 | $1.38 | 136,251.0 | +4.71% |
| May, 2023 | $15.00 | $13.89 | $1.11 | 65,640.0 | -7.41% |
| Apr, 2023 | $16.06 | $14.56 | $1.50 | 80,117.0 | +0.18% |
| Mar, 2023 | $15.16 | $14.49 | $0.6699 | 98,191.0 | +0.00% |
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):