Get the Stockscreener App
0.35%
Seapeak LLC 9.00% Series A Cumulative Redeemable Perpetual Preferred Units Stock (SEALpA) Price History
The historical daily chart and data for Seapeak LLC 9.00% Series A Cumulative Redeemable Perpetual Preferred Units stock (SEALpA), show that the latest closing stock price as of October 16, 2026, is $25.39.
- Seapeak LLC 9.00% Series A Cumulative Redeemable Perpetual Preferred Units all-time high stock price is $26.22, occurred on September 11, 2026.
- The lowest Seapeak LLC 9.00% Series A Cumulative Redeemable Perpetual Preferred Units stock price recorded was $25.07 on June 30, 2026. Since then, Seapeak LLC 9.00% Series A Cumulative Redeemable Perpetual Preferred Units's stock price has risen over 1.28% to $25.39 now.
- The 52-week high stock price for SEALpA is $26.22, representing a 3.27% increase from the current share price, occurred on September 11, 2026.
- The 52-week low stock price for SEALpA is $25.07, indicating a -1.26% decrease from the current share price, occurred on June 30, 2026.
- The closing price of Seapeak LLC 9.00% Series A Cumulative Redeemable Perpetual Preferred Units (SEALpA) stock in the beginning of 2025 was $25.93. The stock closed the year at $25.35, a loss of over -2.24% for the year.
The table below shows more information about SEALpA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $25.57 | $25.39 | $0.1799 | 5,432.0 | -0.35% |
| Oct 15, 2026 | $25.48 | $25.36 | $0.12 | 1,585.0 | +0.31% |
| Oct 14, 2026 | $25.49 | $25.40 | $0.09 | 3,368.0 | -0.24% |
| Oct 13, 2026 | $25.60 | $25.35 | $0.25 | 3,808.0 | +0.24% |
| Oct 12, 2026 | $25.43 | $25.35 | $0.08 | 10,848.0 | +0.00% |
| Oct 09, 2026 | $25.50 | $25.35 | $0.15 | 5,298.0 | -0.06% |
| Oct 08, 2026 | $25.55 | $25.36 | $0.1899 | 3,895.0 | +0.12% |
| Oct 07, 2026 | $25.48 | $25.35 | $0.1255 | 2,131.0 | -0.14% |
| Oct 06, 2026 | $25.50 | $25.42 | $0.08 | 3,598.0 | +0.08% |
| Oct 05, 2026 | $25.46 | $25.35 | $0.1138 | 2,918.0 | +0.00% |
| Oct 02, 2026 | $25.44 | $25.35 | $0.09 | 2,706.0 | +0.00% |
| Oct 01, 2026 | $25.44 | $25.33 | $0.11 | 3,407.0 | -0.12% |
| Sep 30, 2026 | $25.63 | $25.42 | $0.21 | 10,267.0 | -1.15% |
| Sep 29, 2026 | $25.87 | $25.70 | $0.17 | 1,874.0 | +0.29% |
| Sep 28, 2026 | $25.67 | $25.40 | $0.2699 | 7,362.0 | -0.19% |
| Sep 25, 2026 | $25.74 | $25.55 | $0.191 | 3,589.0 | -0.27% |
| Sep 24, 2026 | $25.84 | $25.70 | $0.1349 | 3,473.0 | -0.15% |
| Sep 23, 2026 | $25.87 | $25.81 | $0.06 | 1,347.0 | -0.04% |
| Sep 22, 2026 | $25.89 | $25.82 | $0.0697 | 1,292.0 | +0.12% |
| Sep 21, 2026 | $25.80 | $25.78 | $0.02 | 1,916.0 | +0.15% |
| Sep 18, 2026 | $25.86 | $25.72 | $0.14 | 7,861.0 | -0.19% |
Seapeak LLC 9.00% Series A Cumulative Redeemable Perpetual Preferred Units Stock (SEALpA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Seapeak LLC 9.00% Series A Cumulative Redeemable Perpetual Preferred Units stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEALpA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Seapeak LLC 9.00% Series A Cumulative Redeemable Perpetual Preferred Units stock price history provides a foundation for understanding how the company's stock has evolved over time.
Seapeak LLC 9.00% Series A Cumulative Redeemable Perpetual Preferred Units Stock (SEALpA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.60 | $25.33 | $0.27 | 48,994.0 | -0.16% |
| Sep, 2026 | $26.22 | $25.40 | $0.82 | 96,231.0 | -1.05% |
| Aug, 2026 | $25.97 | $25.45 | $0.5227 | 53,122.0 | +0.23% |
| Jul, 2026 | $25.65 | $25.23 | $0.415 | 86,529.0 | +1.75% |
| Jun, 2026 | $26.18 | $25.07 | $1.11 | 130,721.0 | -1.58% |
| May, 2026 | $25.75 | $25.50 | $0.25 | 68,204.0 | -0.21% |
| Apr, 2026 | $25.78 | $25.25 | $0.5265 | 85,724.0 | +1.83% |
| Mar, 2026 | $25.89 | $25.20 | $0.69 | 123,640.0 | -2.25% |
| Feb, 2026 | $25.86 | $25.42 | $0.44 | 81,906.0 | +0.94% |
| Jan, 2026 | $25.70 | $25.33 | $0.37 | 84,045.0 | +0.75% |
Seapeak LLC 9.00% Series A Cumulative Redeemable Perpetual Preferred Units Stock (SEALpA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.74 | $25.45 | $0.29 | 75,238.0 | +0.04% |
| Nov, 2025 | $25.89 | $25.45 | $0.4399 | 101,085.0 | +0.43% |
| Oct, 2025 | $25.69 | $25.30 | $0.39 | 121,873.0 | +0.24% |
| Sep, 2025 | $26.00 | $25.46 | $0.535 | 36,712.0 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):