Get the Stockscreener App
0.16%
Seapeak LLC 8.50% Series B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units Stock (SEALpB) Price History
The historical daily chart and data for Seapeak LLC 8.50% Series B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units stock (SEALpB), show that the latest closing stock price as of October 16, 2026, is $25.41.
- Seapeak LLC 8.50% Series B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units all-time high stock price is $26.23, occurred on September 25, 2025.
- The lowest Seapeak LLC 8.50% Series B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units stock price recorded was $24.99 on June 30, 2026. Since then, Seapeak LLC 8.50% Series B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units's stock price has risen over 1.68% to $25.41 now.
- The 52-week high stock price for SEALpB is $26.19, representing a 3.07% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for SEALpB is $24.99, indicating a -1.65% decrease from the current share price, occurred on June 30, 2026.
- The closing price of Seapeak LLC 8.50% Series B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units (SEALpB) stock in the beginning of 2025 was $26.09. The stock closed the year at $25.49, a loss of over -2.32% for the year.
The table below shows more information about SEALpB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $25.45 | $25.31 | $0.145 | 8,754.0 | +0.16% |
| Oct 15, 2026 | $25.45 | $25.33 | $0.125 | 2,067.0 | +0.16% |
| Oct 14, 2026 | $25.38 | $25.31 | $0.07 | 4,277.0 | -0.28% |
| Oct 13, 2026 | $25.45 | $25.32 | $0.13 | 3,160.0 | +0.28% |
| Oct 12, 2026 | $25.38 | $25.29 | $0.0916 | 10,593.0 | -0.33% |
| Oct 09, 2026 | $25.46 | $25.41 | $0.0481 | 1,137.0 | +0.10% |
| Oct 08, 2026 | $25.40 | $25.35 | $0.05 | 4,178.0 | -0.43% |
| Oct 07, 2026 | $25.51 | $25.38 | $0.13 | 11,374.0 | +0.35% |
| Oct 06, 2026 | $25.55 | $25.41 | $0.1418 | 2,743.0 | -0.57% |
| Oct 05, 2026 | $25.59 | $25.52 | $0.0739 | 9,775.0 | +0.06% |
| Oct 02, 2026 | $25.60 | $25.54 | $0.06 | 2,916.0 | -0.08% |
| Oct 01, 2026 | $25.56 | $25.47 | $0.09 | 8,611.0 | +0.27% |
| Sep 30, 2026 | $25.68 | $25.39 | $0.29 | 6,459.0 | -1.54% |
| Sep 29, 2026 | $25.89 | $25.66 | $0.2286 | 7,739.0 | +0.74% |
| Sep 28, 2026 | $25.72 | $25.64 | $0.08 | 2,974.0 | -0.16% |
| Sep 25, 2026 | $25.77 | $25.64 | $0.13 | 4,853.0 | -0.39% |
| Sep 24, 2026 | $25.85 | $25.64 | $0.21 | 6,096.0 | +0.27% |
| Sep 23, 2026 | $25.88 | $25.71 | $0.165 | 13,402.0 | -0.23% |
| Sep 22, 2026 | $25.89 | $25.83 | $0.06 | 3,749.0 | +0.31% |
| Sep 21, 2026 | $25.81 | $25.54 | $0.27 | 3,962.0 | +0.23% |
| Sep 18, 2026 | $25.89 | $25.69 | $0.20 | 2,322.0 | -0.32% |
Seapeak LLC 8.50% Series B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units Stock (SEALpB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Seapeak LLC 8.50% Series B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEALpB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Seapeak LLC 8.50% Series B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units stock price history provides a foundation for understanding how the company's stock has evolved over time.
Seapeak LLC 8.50% Series B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units Stock (SEALpB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.60 | $25.29 | $0.31 | 69,585.0 | -0.31% |
| Sep, 2026 | $25.96 | $25.31 | $0.65 | 124,864.0 | -1.58% |
| Aug, 2026 | $26.10 | $25.51 | $0.59 | 93,954.0 | +0.86% |
| Jul, 2026 | $25.78 | $25.03 | $0.75 | 147,113.0 | +2.11% |
| Jun, 2026 | $25.92 | $24.99 | $0.9331 | 152,985.0 | -2.67% |
| May, 2026 | $25.85 | $25.45 | $0.40 | 104,537.0 | +1.17% |
| Apr, 2026 | $25.70 | $25.20 | $0.505 | 177,851.0 | +0.95% |
| Mar, 2026 | $26.19 | $25.25 | $0.94 | 131,425.0 | -2.43% |
| Feb, 2026 | $26.10 | $25.75 | $0.35 | 95,320.0 | +0.19% |
| Jan, 2026 | $25.98 | $25.30 | $0.68 | 130,570.0 | +1.53% |
Seapeak LLC 8.50% Series B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units Stock (SEALpB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.95 | $25.63 | $0.3201 | 107,503.0 | +0.58% |
| Nov, 2025 | $25.77 | $25.31 | $0.4549 | 88,135.0 | +0.16% |
| Oct, 2025 | $25.84 | $25.20 | $0.645 | 118,004.0 | -0.51% |
| Sep, 2025 | $26.23 | $25.51 | $0.717 | 34,856.0 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):