Get the Stockscreener App
2,529.09
1.36%
33.82
After Hours:
2529.09
Seaboard Corp. Stock (SEB) Price History
The historical daily chart and data for Seaboard Corp. stock (SEB), show that the latest closing stock price as of February 07, 2025, is $2,529.09.
- Seaboard Corp. all-time high stock price is $4,743.71, occurred on April 17, 2019.
- The lowest Seaboard Corp. stock price recorded was $2,350.00 on May 07, 2014. Since then, Seaboard Corp.'s stock price has risen over 7.62% to $2,529.09 now.
- The 52-week high stock price for SEB is $3,600.94, representing a 42.38% increase from the current share price, occurred on February 26, 2024.
- The 52-week low stock price for SEB is $2,365.00, indicating a -6.49% decrease from the current share price, occurred on December 30, 2024.
- The closing price of Seaboard Corp. (SEB) stock in the beginning of 2024 was $3,898.04. The stock closed the year at $3,775.21, a loss of over -3.15% for the year.
The table below shows more information about SEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $2,534.0 | $2,482.0 | $52.03 | 3,168.0 | +1.36% |
| Feb 06, 2025 | $2,518.7 | $2,451.0 | $67.66 | 1,698.0 | +0.28% |
| Feb 05, 2025 | $2,491.0 | $2,444.1 | $46.90 | 1,788.0 | +0.85% |
| Feb 04, 2025 | $2,470.0 | $2,400.3 | $69.67 | 2,140.0 | +0.82% |
| Feb 03, 2025 | $2,449.1 | $2,403.5 | $45.62 | 2,524.0 | +0.37% |
| Jan 31, 2025 | $2,449.0 | $2,406.0 | $43.00 | 2,374.0 | -0.30% |
| Jan 30, 2025 | $2,505.0 | $2,420.7 | $84.34 | 2,364.0 | -1.58% |
| Jan 29, 2025 | $2,491.1 | $2,430.0 | $61.10 | 2,142.0 | +1.60% |
| Jan 28, 2025 | $2,516.0 | $2,435.6 | $80.41 | 1,886.0 | -2.55% |
| Jan 27, 2025 | $2,535.8 | $2,498.8 | $36.99 | 2,233.0 | -0.01% |
| Jan 24, 2025 | $2,514.9 | $2,440.1 | $74.79 | 1,945.0 | +1.73% |
| Jan 23, 2025 | $2,480.3 | $2,440.0 | $40.25 | 1,940.0 | +0.21% |
| Jan 22, 2025 | $2,472.6 | $2,436.4 | $36.20 | 1,968.0 | +0.27% |
| Jan 21, 2025 | $2,499.7 | $2,450.0 | $49.69 | 1,692.0 | -0.78% |
| Jan 17, 2025 | $2,499.9 | $2,444.4 | $55.48 | 1,825.0 | +0.49% |
| Jan 16, 2025 | $2,473.6 | $2,440.0 | $33.61 | 1,665.0 | +0.07% |
| Jan 15, 2025 | $2,506.0 | $2,438.2 | $67.77 | 1,447.0 | +0.64% |
| Jan 14, 2025 | $2,456.2 | $2,420.0 | $36.17 | 1,589.0 | +0.89% |
| Jan 13, 2025 | $2,481.7 | $2,419.3 | $62.43 | 2,180.0 | -1.15% |
| Jan 10, 2025 | $2,501.0 | $2,435.0 | $65.99 | 1,893.0 | -1.21% |
| Jan 08, 2025 | $2,495.1 | $2,411.4 | $83.63 | 2,268.0 | +1.83% |
Seaboard Corp. Stock (SEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Seaboard Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Seaboard Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Seaboard Corp. Stock (SEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $2,534.0 | $2,400.3 | $133.7 | 14,297.0 | +3.72% |
| Jan, 2025 | $2,535.8 | $2,400.0 | $135.8 | 41,335.0 | +0.36% |
Seaboard Corp. Stock (SEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2,667.7 | $2,365.0 | $302.7 | 56,614.0 | -8.53% |
| Nov, 2024 | $2,830.0 | $2,559.1 | $270.9 | 49,918.0 | -5.50% |
| Oct, 2024 | $3,182.1 | $2,758.8 | $423.3 | 61,950.0 | -11.83% |
| Sep, 2024 | $3,300.0 | $3,044.0 | $256.0 | 39,272.0 | +0.86% |
| Aug, 2024 | $3,269.4 | $3,008.8 | $260.7 | 42,786.0 | -4.23% |
| Jul, 2024 | $3,262.9 | $3,011.4 | $251.5 | 63,106.0 | +2.76% |
| Jun, 2024 | $3,361.1 | $2,955.3 | $405.8 | 53,282.0 | -5.40% |
| May, 2024 | $3,412.0 | $3,119.1 | $292.9 | 88,253.0 | +0.94% |
| Apr, 2024 | $3,350.0 | $3,048.0 | $302.0 | 77,062.0 | +2.67% |
| Mar, 2024 | $3,364.0 | $3,145.0 | $219.0 | 74,645.0 | -1.94% |
| Feb, 2024 | $3,650.0 | $3,254.9 | $395.1 | 49,749.0 | -8.75% |
| Jan, 2024 | $3,796.0 | $3,553.0 | $243.0 | 42,269.0 | +0.92% |
Seaboard Corp. Stock (SEB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3,650.0 | $3,488.4 | $161.6 | 55,596.0 | +1.57% |
| Nov, 2023 | $3,720.6 | $3,420.6 | $300.0 | 38,053.0 | +0.23% |
| Oct, 2023 | $3,785.5 | $3,402.4 | $383.1 | 32,656.0 | -6.56% |
| Sep, 2023 | $3,850.0 | $3,496.9 | $353.1 | 40,363.0 | -0.46% |
| Aug, 2023 | $3,862.0 | $3,489.6 | $372.4 | 23,280.0 | +4.59% |
| Jul, 2023 | $3,671.2 | $3,510.0 | $161.2 | 19,978.0 | +1.24% |
| Jun, 2023 | $3,942.6 | $3,510.0 | $432.6 | 23,585.0 | -6.28% |
| May, 2023 | $3,999.0 | $3,708.8 | $290.2 | 16,873.0 | -3.59% |
| Apr, 2023 | $4,080.1 | $3,752.0 | $328.1 | 17,721.0 | +4.54% |
| Mar, 2023 | $3,950.0 | $3,700.0 | $250.0 | 33,900.0 | -4.56% |
| Feb, 2023 | $4,029.0 | $3,784.0 | $245.0 | 14,371.0 | +0.75% |
| Jan, 2023 | $4,061.0 | $3,621.7 | $439.3 | 12,671.0 | +3.85% |
1.39%
2.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):