Get the Stockscreener App
3,958.59
0.26%
-10.44
Seaboard Corp. Stock (SEB) Price History
The historical daily chart and data for Seaboard Corp. stock (SEB), show that the latest closing stock price as of September 09, 2025, is $3,958.59.
- Seaboard Corp. all-time high stock price is $4,743.71, occurred on April 17, 2019.
- The lowest Seaboard Corp. stock price recorded was $2,350.00 on May 07, 2014. Since then, Seaboard Corp.'s stock price has risen over 68.45% to $3,958.59 now.
- The 52-week high stock price for SEB is $4,038.54, representing a 2.02% increase from the current share price, occurred on August 29, 2025.
- The 52-week low stock price for SEB is $2,365.00, indicating a -40.26% decrease from the current share price, occurred on December 30, 2024.
- The closing price of Seaboard Corp. (SEB) stock in the beginning of 2024 was $3,898.04. The stock closed the year at $3,775.21, a loss of over -3.15% for the year.
The table below shows more information about SEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $3,970.0 | $3,915.1 | $54.95 | 117.0 | -0.26% |
| Sep 08, 2025 | $3,976.1 | $3,875.0 | $101.0 | 1,088.0 | +0.70% |
| Sep 05, 2025 | $3,999.8 | $3,913.9 | $85.94 | 985.0 | -0.21% |
| Sep 04, 2025 | $4,028.8 | $3,935.0 | $93.78 | 1,363.0 | -1.61% |
| Sep 03, 2025 | $4,035.7 | $3,929.3 | $106.3 | 2,867.0 | +1.62% |
| Sep 02, 2025 | $3,963.5 | $3,900.0 | $63.43 | 1,976.0 | -0.47% |
| Aug 29, 2025 | $4,038.5 | $3,901.7 | $136.8 | 1,760.0 | +1.11% |
| Aug 28, 2025 | $3,941.1 | $3,729.2 | $211.9 | 3,725.0 | +3.99% |
| Aug 27, 2025 | $3,814.1 | $3,690.0 | $124.1 | 1,903.0 | +1.79% |
| Aug 26, 2025 | $3,747.4 | $3,669.0 | $78.42 | 1,608.0 | -0.16% |
| Aug 25, 2025 | $3,744.6 | $3,660.5 | $84.04 | 1,546.0 | +0.78% |
| Aug 22, 2025 | $3,723.0 | $3,581.9 | $141.1 | 2,693.0 | +2.10% |
| Aug 21, 2025 | $3,610.1 | $3,477.1 | $133.0 | 5,427.0 | +2.03% |
| Aug 20, 2025 | $3,577.0 | $3,512.8 | $64.18 | 652.0 | -0.16% |
| Aug 19, 2025 | $3,591.3 | $3,529.5 | $61.83 | 876.0 | -0.96% |
| Aug 18, 2025 | $3,584.9 | $3,512.1 | $72.83 | 5,405.0 | +0.69% |
| Aug 15, 2025 | $3,591.9 | $3,504.8 | $87.13 | 1,100.0 | +1.25% |
| Aug 14, 2025 | $3,591.7 | $3,500.0 | $91.72 | 1,018.0 | -1.85% |
| Aug 13, 2025 | $3,591.0 | $3,500.1 | $90.88 | 1,017.0 | +0.97% |
| Aug 12, 2025 | $3,556.8 | $3,475.3 | $81.53 | 1,089.0 | +1.86% |
Seaboard Corp. Stock (SEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Seaboard Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Seaboard Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Seaboard Corp. Stock (SEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $4,035.7 | $3,875.0 | $160.6 | 8,396.0 | -0.27% |
| Aug, 2025 | $4,038.5 | $3,157.5 | $881.1 | 45,955.0 | +25.32% |
| Jul, 2025 | $3,262.2 | $2,812.0 | $450.2 | 38,002.0 | +10.69% |
| Jun, 2025 | $2,989.5 | $2,681.0 | $308.6 | 56,173.0 | +6.87% |
| May, 2025 | $2,753.2 | $2,437.0 | $316.2 | 41,078.0 | +3.53% |
| Apr, 2025 | $2,791.7 | $2,485.0 | $306.7 | 31,364.0 | -4.12% |
| Mar, 2025 | $2,983.0 | $2,559.8 | $423.2 | 42,859.0 | -3.75% |
| Feb, 2025 | $3,014.4 | $2,400.3 | $614.1 | 54,059.0 | +14.92% |
| Jan, 2025 | $2,535.8 | $2,400.0 | $135.8 | 41,335.0 | +0.36% |
Seaboard Corp. Stock (SEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2,667.7 | $2,365.0 | $302.7 | 56,614.0 | -8.53% |
| Nov, 2024 | $2,830.0 | $2,559.1 | $270.9 | 49,918.0 | -5.50% |
| Oct, 2024 | $3,182.1 | $2,758.8 | $423.3 | 61,950.0 | -11.83% |
| Sep, 2024 | $3,300.0 | $3,044.0 | $256.0 | 39,272.0 | +0.86% |
| Aug, 2024 | $3,269.4 | $3,008.8 | $260.7 | 42,786.0 | -4.23% |
| Jul, 2024 | $3,262.9 | $3,011.4 | $251.5 | 63,106.0 | +2.76% |
| Jun, 2024 | $3,361.1 | $2,955.3 | $405.8 | 53,282.0 | -5.40% |
| May, 2024 | $3,412.0 | $3,119.1 | $292.9 | 88,253.0 | +0.94% |
| Apr, 2024 | $3,350.0 | $3,048.0 | $302.0 | 77,062.0 | +2.67% |
| Mar, 2024 | $3,364.0 | $3,145.0 | $219.0 | 74,645.0 | -1.94% |
| Feb, 2024 | $3,650.0 | $3,254.9 | $395.1 | 49,749.0 | -8.75% |
| Jan, 2024 | $3,796.0 | $3,553.0 | $243.0 | 42,269.0 | +0.92% |
Seaboard Corp. Stock (SEB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3,650.0 | $3,488.4 | $161.6 | 55,596.0 | +1.57% |
| Nov, 2023 | $3,720.6 | $3,420.6 | $300.0 | 38,053.0 | +0.23% |
| Oct, 2023 | $3,785.5 | $3,402.4 | $383.1 | 32,656.0 | -6.56% |
| Sep, 2023 | $3,850.0 | $3,496.9 | $353.1 | 40,363.0 | -0.46% |
| Aug, 2023 | $3,862.0 | $3,489.6 | $372.4 | 23,280.0 | +4.59% |
| Jul, 2023 | $3,671.2 | $3,510.0 | $161.2 | 19,978.0 | +1.24% |
| Jun, 2023 | $3,942.6 | $3,510.0 | $432.6 | 23,585.0 | -6.28% |
| May, 2023 | $3,999.0 | $3,708.8 | $290.2 | 16,873.0 | -3.59% |
| Apr, 2023 | $4,080.1 | $3,752.0 | $328.1 | 17,721.0 | +4.54% |
| Mar, 2023 | $3,950.0 | $3,700.0 | $250.0 | 33,900.0 | -4.56% |
| Feb, 2023 | $4,029.0 | $3,784.0 | $245.0 | 14,371.0 | +0.75% |
| Jan, 2023 | $4,061.0 | $3,621.7 | $439.3 | 12,671.0 | +3.85% |
0.15%
1.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):