Get the Stockscreener App
4,037.43
1.64%
65.05
Seaboard Corp. Stock (SEB) Price History
The historical daily chart and data for Seaboard Corp. stock (SEB), show that the latest closing stock price as of October 14, 2026, is $4,037.43.
- Seaboard Corp. all-time high stock price is $5,989.37, occurred on April 10, 2026.
- The lowest Seaboard Corp. stock price recorded was $2,350.00 on May 07, 2014. Since then, Seaboard Corp.'s stock price has risen over 71.81% to $4,037.43 now.
- The 52-week high stock price for SEB is $5,989.37, representing a 48.35% increase from the current share price, occurred on April 10, 2026.
- The 52-week low stock price for SEB is $3,140.01, indicating a -22.23% decrease from the current share price, occurred on October 30, 2025.
- The closing price of Seaboard Corp. (SEB) stock in the beginning of 2025 was $2,422.16. The stock closed the year at $4,444.82, a gain of over 83.51% for the year.
The table below shows more information about SEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $4,051.1 | $3,960.5 | $90.55 | 4,401.0 | +1.64% |
| Oct 13, 2026 | $4,020.0 | $3,948.2 | $71.85 | 9,088.0 | +0.00% |
| Oct 12, 2026 | $4,014.3 | $3,955.4 | $58.87 | 9,047.0 | -0.09% |
| Oct 09, 2026 | $4,091.5 | $3,965.1 | $126.4 | 7,040.0 | -2.16% |
| Oct 08, 2026 | $4,120.0 | $4,027.8 | $92.20 | 6,571.0 | +0.53% |
| Oct 07, 2026 | $4,122.2 | $4,018.4 | $103.8 | 10,617.0 | -1.72% |
| Oct 06, 2026 | $4,143.1 | $3,990.4 | $152.7 | 7,758.0 | +3.37% |
| Oct 05, 2026 | $4,094.6 | $3,978.7 | $115.9 | 9,323.0 | -1.13% |
| Oct 02, 2026 | $4,043.9 | $3,935.2 | $108.7 | 6,447.0 | +1.85% |
| Oct 01, 2026 | $3,982.4 | $3,878.1 | $104.3 | 7,050.0 | +0.08% |
| Sep 30, 2026 | $4,091.7 | $3,930.0 | $161.7 | 7,011.0 | -2.65% |
| Sep 29, 2026 | $4,130.8 | $4,026.1 | $104.6 | 9,074.0 | -1.35% |
| Sep 28, 2026 | $4,139.1 | $3,965.0 | $174.1 | 15,696.0 | +3.57% |
| Sep 25, 2026 | $3,986.7 | $3,911.0 | $75.74 | 8,334.0 | +0.62% |
| Sep 24, 2026 | $4,071.9 | $3,900.0 | $171.9 | 7,204.0 | -0.73% |
| Sep 23, 2026 | $4,130.5 | $3,943.0 | $187.5 | 7,734.0 | -3.64% |
| Sep 22, 2026 | $4,241.5 | $4,124.1 | $117.4 | 5,488.0 | -1.07% |
| Sep 21, 2026 | $4,288.0 | $4,148.5 | $139.5 | 9,186.0 | -2.42% |
| Sep 18, 2026 | $4,371.0 | $4,212.5 | $158.5 | 13,286.0 | +0.55% |
| Sep 17, 2026 | $4,353.1 | $4,235.8 | $117.3 | 15,215.0 | -1.76% |
| Sep 16, 2026 | $4,367.1 | $4,268.5 | $98.57 | 10,888.0 | +0.81% |
| Sep 15, 2026 | $4,314.8 | $4,226.2 | $88.58 | 10,503.0 | +0.60% |
Seaboard Corp. Stock (SEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Seaboard Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Seaboard Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Seaboard Corp. Stock (SEB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $4,143.1 | $3,878.1 | $265.0 | 77,342.0 | +2.27% |
| Sep, 2026 | $4,412.3 | $3,900.0 | $512.4 | 254,719.0 | +0.97% |
| Aug, 2026 | $4,719.2 | $3,850.0 | $869.2 | 416,861.0 | -11.36% |
| Jul, 2026 | $4,762.9 | $4,291.0 | $471.9 | 103,019.0 | -1.18% |
| Jun, 2026 | $5,522.6 | $4,464.3 | $1,058.2 | 219,704.0 | -12.15% |
| May, 2026 | $5,810.2 | $4,278.1 | $1,532.2 | 171,485.0 | -10.62% |
| Apr, 2026 | $5,989.4 | $5,313.5 | $675.9 | 236,388.0 | +0.56% |
| Mar, 2026 | $5,717.1 | $4,575.0 | $1,142.1 | 453,871.0 | +10.16% |
| Feb, 2026 | $5,654.0 | $4,790.0 | $864.0 | 400,054.0 | +0.99% |
| Jan, 2026 | $5,096.0 | $4,290.4 | $805.6 | 376,014.0 | +14.34% |
Seaboard Corp. Stock (SEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4,800.0 | $4,228.3 | $571.7 | 261,531.0 | -4.50% |
| Nov, 2025 | $4,740.0 | $3,323.2 | $1,416.8 | 208,351.0 | +38.86% |
| Oct, 2025 | $3,731.5 | $3,140.0 | $591.5 | 43,679.0 | -7.60% |
| Sep, 2025 | $4,035.7 | $3,500.2 | $535.5 | 48,196.0 | -8.12% |
| Aug, 2025 | $4,038.5 | $3,157.5 | $881.1 | 45,955.0 | +25.32% |
| Jul, 2025 | $3,262.2 | $2,812.0 | $450.2 | 38,002.0 | +10.69% |
| Jun, 2025 | $2,989.5 | $2,681.0 | $308.6 | 56,173.0 | +6.87% |
| May, 2025 | $2,753.2 | $2,437.0 | $316.2 | 41,078.0 | +3.53% |
| Apr, 2025 | $2,791.7 | $2,485.0 | $306.7 | 31,364.0 | -4.12% |
| Mar, 2025 | $2,983.0 | $2,559.8 | $423.2 | 42,859.0 | -3.75% |
| Feb, 2025 | $3,014.4 | $2,400.3 | $614.1 | 54,059.0 | +14.92% |
| Jan, 2025 | $2,535.8 | $2,400.0 | $135.8 | 41,335.0 | +0.36% |
Seaboard Corp. Stock (SEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2,667.7 | $2,365.0 | $302.7 | 56,614.0 | -8.53% |
| Nov, 2024 | $2,830.0 | $2,559.1 | $270.9 | 49,918.0 | -5.50% |
| Oct, 2024 | $3,182.1 | $2,758.8 | $423.3 | 61,950.0 | -11.83% |
| Sep, 2024 | $3,300.0 | $3,044.0 | $256.0 | 39,272.0 | +0.86% |
| Aug, 2024 | $3,269.4 | $3,008.8 | $260.7 | 42,786.0 | -4.23% |
| Jul, 2024 | $3,262.9 | $3,011.4 | $251.5 | 63,106.0 | +2.76% |
| Jun, 2024 | $3,361.1 | $2,955.3 | $405.8 | 53,282.0 | -5.40% |
| May, 2024 | $3,412.0 | $3,119.1 | $292.9 | 88,253.0 | +0.94% |
| Apr, 2024 | $3,350.0 | $3,048.0 | $302.0 | 77,062.0 | +2.67% |
| Mar, 2024 | $3,364.0 | $3,145.0 | $219.0 | 74,645.0 | -1.94% |
| Feb, 2024 | $3,650.0 | $3,254.9 | $395.1 | 49,749.0 | -8.75% |
| Jan, 2024 | $3,796.0 | $3,553.0 | $243.0 | 42,269.0 | +0.92% |
0.45%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):