Get the Stockscreener App
2,661.25
1.06%
-28.55
Pre-market:
2665.00
3.75
+0.14%
Seaboard Corp. Stock (SEB) Price History
The historical daily chart and data for Seaboard Corp. stock (SEB), show that the latest closing stock price as of March 13, 2025, is $2,661.25.
- Seaboard Corp. all-time high stock price is $4,743.71, occurred on April 17, 2019.
- The lowest Seaboard Corp. stock price recorded was $2,350.00 on May 07, 2014. Since then, Seaboard Corp.'s stock price has risen over 13.24% to $2,661.25 now.
- The 52-week high stock price for SEB is $3,412.00, representing a 28.21% increase from the current share price, occurred on May 08, 2024.
- The 52-week low stock price for SEB is $2,365.00, indicating a -11.13% decrease from the current share price, occurred on December 30, 2024.
- The closing price of Seaboard Corp. (SEB) stock in the beginning of 2024 was $3,898.04. The stock closed the year at $3,775.21, a loss of over -3.15% for the year.
The table below shows more information about SEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $2,700.0 | $2,628.3 | $71.75 | 1,245.0 | -1.06% |
| Mar 12, 2025 | $2,718.2 | $2,664.7 | $53.52 | 1,034.0 | +0.21% |
| Mar 11, 2025 | $2,825.9 | $2,676.7 | $149.3 | 2,246.0 | -3.02% |
| Mar 10, 2025 | $2,983.0 | $2,764.0 | $219.0 | 2,902.0 | -7.02% |
| Mar 07, 2025 | $2,978.5 | $2,723.8 | $254.7 | 3,180.0 | +8.86% |
| Mar 06, 2025 | $2,749.7 | $2,673.5 | $76.20 | 1,616.0 | +1.16% |
| Mar 05, 2025 | $2,735.7 | $2,559.8 | $175.9 | 2,110.0 | +0.15% |
| Mar 04, 2025 | $2,727.9 | $2,692.3 | $35.60 | 1,004.0 | -2.46% |
| Mar 03, 2025 | $2,805.7 | $2,734.4 | $71.25 | 1,993.0 | -1.25% |
| Feb 28, 2025 | $2,839.5 | $2,725.9 | $113.6 | 6,850.0 | -0.21% |
| Feb 27, 2025 | $2,870.0 | $2,796.4 | $73.61 | 1,806.0 | -0.95% |
| Feb 26, 2025 | $2,927.8 | $2,831.1 | $96.75 | 1,293.0 | -2.53% |
| Feb 25, 2025 | $2,927.6 | $2,829.9 | $97.68 | 1,355.0 | +1.09% |
| Feb 24, 2025 | $2,942.0 | $2,867.6 | $74.37 | 2,088.0 | +0.17% |
| Feb 21, 2025 | $2,982.9 | $2,855.6 | $127.3 | 2,274.0 | -1.49% |
| Feb 20, 2025 | $3,014.4 | $2,896.2 | $118.3 | 2,673.0 | -2.58% |
| Feb 19, 2025 | $3,009.8 | $2,865.7 | $144.2 | 3,805.0 | +3.53% |
| Feb 18, 2025 | $2,986.0 | $2,849.4 | $136.7 | 3,424.0 | -1.25% |
| Feb 14, 2025 | $2,930.0 | $2,641.0 | $289.0 | 4,653.0 | +11.93% |
| Feb 13, 2025 | $2,678.0 | $2,603.6 | $74.40 | 3,901.0 | -1.78% |
| Feb 12, 2025 | $2,662.5 | $2,562.0 | $100.4 | 2,640.0 | +2.46% |
Seaboard Corp. Stock (SEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Seaboard Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Seaboard Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Seaboard Corp. Stock (SEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $2,983.0 | $2,559.8 | $423.2 | 18,575.0 | -5.03% |
| Feb, 2025 | $3,014.4 | $2,400.3 | $614.1 | 54,059.0 | +14.92% |
| Jan, 2025 | $2,535.8 | $2,400.0 | $135.8 | 41,335.0 | +0.36% |
Seaboard Corp. Stock (SEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2,667.7 | $2,365.0 | $302.7 | 56,614.0 | -8.53% |
| Nov, 2024 | $2,830.0 | $2,559.1 | $270.9 | 49,918.0 | -5.50% |
| Oct, 2024 | $3,182.1 | $2,758.8 | $423.3 | 61,950.0 | -11.83% |
| Sep, 2024 | $3,300.0 | $3,044.0 | $256.0 | 39,272.0 | +0.86% |
| Aug, 2024 | $3,269.4 | $3,008.8 | $260.7 | 42,786.0 | -4.23% |
| Jul, 2024 | $3,262.9 | $3,011.4 | $251.5 | 63,106.0 | +2.76% |
| Jun, 2024 | $3,361.1 | $2,955.3 | $405.8 | 53,282.0 | -5.40% |
| May, 2024 | $3,412.0 | $3,119.1 | $292.9 | 88,253.0 | +0.94% |
| Apr, 2024 | $3,350.0 | $3,048.0 | $302.0 | 77,062.0 | +2.67% |
| Mar, 2024 | $3,364.0 | $3,145.0 | $219.0 | 74,645.0 | -1.94% |
| Feb, 2024 | $3,650.0 | $3,254.9 | $395.1 | 49,749.0 | -8.75% |
| Jan, 2024 | $3,796.0 | $3,553.0 | $243.0 | 42,269.0 | +0.92% |
Seaboard Corp. Stock (SEB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3,650.0 | $3,488.4 | $161.6 | 55,596.0 | +1.57% |
| Nov, 2023 | $3,720.6 | $3,420.6 | $300.0 | 38,053.0 | +0.23% |
| Oct, 2023 | $3,785.5 | $3,402.4 | $383.1 | 32,656.0 | -6.56% |
| Sep, 2023 | $3,850.0 | $3,496.9 | $353.1 | 40,363.0 | -0.46% |
| Aug, 2023 | $3,862.0 | $3,489.6 | $372.4 | 23,280.0 | +4.59% |
| Jul, 2023 | $3,671.2 | $3,510.0 | $161.2 | 19,978.0 | +1.24% |
| Jun, 2023 | $3,942.6 | $3,510.0 | $432.6 | 23,585.0 | -6.28% |
| May, 2023 | $3,999.0 | $3,708.8 | $290.2 | 16,873.0 | -3.59% |
| Apr, 2023 | $4,080.1 | $3,752.0 | $328.1 | 17,721.0 | +4.54% |
| Mar, 2023 | $3,950.0 | $3,700.0 | $250.0 | 33,900.0 | -4.56% |
| Feb, 2023 | $4,029.0 | $3,784.0 | $245.0 | 14,371.0 | +0.75% |
| Jan, 2023 | $4,061.0 | $3,621.7 | $439.3 | 12,671.0 | +3.85% |
1.06%
2.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):