2,661.25
price down icon1.06%   -28.55
pre-market  Pre-market:  2665.00   3.75   +0.14%
loading

Seaboard Corp. Stock (SEB) Price History

The historical daily chart and data for Seaboard Corp. stock (SEB), show that the latest closing stock price as of March 13, 2025, is $2,661.25.
  • Seaboard Corp. all-time high stock price is $4,743.71, occurred on April 17, 2019.
  • The lowest Seaboard Corp. stock price recorded was $2,350.00 on May 07, 2014. Since then, Seaboard Corp.'s stock price has risen over 13.24% to $2,661.25 now.
  • The 52-week high stock price for SEB is $3,412.00, representing a 28.21% increase from the current share price, occurred on May 08, 2024.
  • The 52-week low stock price for SEB is $2,365.00, indicating a -11.13% decrease from the current share price, occurred on December 30, 2024.
  • The closing price of Seaboard Corp. (SEB) stock in the beginning of 2024 was $3,898.04. The stock closed the year at $3,775.21, a loss of over -3.15% for the year.
The table below shows more information about SEB historical price data:
Date High Low High - Low Volume % Change
Mar 13, 2025 $2,700.0 $2,628.3 $71.75 1,245.0 -1.06%
Mar 12, 2025 $2,718.2 $2,664.7 $53.52 1,034.0 +0.21%
Mar 11, 2025 $2,825.9 $2,676.7 $149.3 2,246.0 -3.02%
Mar 10, 2025 $2,983.0 $2,764.0 $219.0 2,902.0 -7.02%
Mar 07, 2025 $2,978.5 $2,723.8 $254.7 3,180.0 +8.86%
Mar 06, 2025 $2,749.7 $2,673.5 $76.20 1,616.0 +1.16%
Mar 05, 2025 $2,735.7 $2,559.8 $175.9 2,110.0 +0.15%
Mar 04, 2025 $2,727.9 $2,692.3 $35.60 1,004.0 -2.46%
Mar 03, 2025 $2,805.7 $2,734.4 $71.25 1,993.0 -1.25%
Feb 28, 2025 $2,839.5 $2,725.9 $113.6 6,850.0 -0.21%
Feb 27, 2025 $2,870.0 $2,796.4 $73.61 1,806.0 -0.95%
Feb 26, 2025 $2,927.8 $2,831.1 $96.75 1,293.0 -2.53%
Feb 25, 2025 $2,927.6 $2,829.9 $97.68 1,355.0 +1.09%
Feb 24, 2025 $2,942.0 $2,867.6 $74.37 2,088.0 +0.17%
Feb 21, 2025 $2,982.9 $2,855.6 $127.3 2,274.0 -1.49%
Feb 20, 2025 $3,014.4 $2,896.2 $118.3 2,673.0 -2.58%
Feb 19, 2025 $3,009.8 $2,865.7 $144.2 3,805.0 +3.53%
Feb 18, 2025 $2,986.0 $2,849.4 $136.7 3,424.0 -1.25%
Feb 14, 2025 $2,930.0 $2,641.0 $289.0 4,653.0 +11.93%
Feb 13, 2025 $2,678.0 $2,603.6 $74.40 3,901.0 -1.78%
Feb 12, 2025 $2,662.5 $2,562.0 $100.4 2,640.0 +2.46%

Seaboard Corp. Stock (SEB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Seaboard Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Seaboard Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Seaboard Corp. Stock (SEB) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $2,983.0 $2,559.8 $423.2 18,575.0 -5.03%
Feb, 2025 $3,014.4 $2,400.3 $614.1 54,059.0 +14.92%
Jan, 2025 $2,535.8 $2,400.0 $135.8 41,335.0 +0.36%

Seaboard Corp. Stock (SEB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2,667.7 $2,365.0 $302.7 56,614.0 -8.53%
Nov, 2024 $2,830.0 $2,559.1 $270.9 49,918.0 -5.50%
Oct, 2024 $3,182.1 $2,758.8 $423.3 61,950.0 -11.83%
Sep, 2024 $3,300.0 $3,044.0 $256.0 39,272.0 +0.86%
Aug, 2024 $3,269.4 $3,008.8 $260.7 42,786.0 -4.23%
Jul, 2024 $3,262.9 $3,011.4 $251.5 63,106.0 +2.76%
Jun, 2024 $3,361.1 $2,955.3 $405.8 53,282.0 -5.40%
May, 2024 $3,412.0 $3,119.1 $292.9 88,253.0 +0.94%
Apr, 2024 $3,350.0 $3,048.0 $302.0 77,062.0 +2.67%
Mar, 2024 $3,364.0 $3,145.0 $219.0 74,645.0 -1.94%
Feb, 2024 $3,650.0 $3,254.9 $395.1 49,749.0 -8.75%
Jan, 2024 $3,796.0 $3,553.0 $243.0 42,269.0 +0.92%

Seaboard Corp. Stock (SEB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3,650.0 $3,488.4 $161.6 55,596.0 +1.57%
Nov, 2023 $3,720.6 $3,420.6 $300.0 38,053.0 +0.23%
Oct, 2023 $3,785.5 $3,402.4 $383.1 32,656.0 -6.56%
Sep, 2023 $3,850.0 $3,496.9 $353.1 40,363.0 -0.46%
Aug, 2023 $3,862.0 $3,489.6 $372.4 23,280.0 +4.59%
Jul, 2023 $3,671.2 $3,510.0 $161.2 19,978.0 +1.24%
Jun, 2023 $3,942.6 $3,510.0 $432.6 23,585.0 -6.28%
May, 2023 $3,999.0 $3,708.8 $290.2 16,873.0 -3.59%
Apr, 2023 $4,080.1 $3,752.0 $328.1 17,721.0 +4.54%
Mar, 2023 $3,950.0 $3,700.0 $250.0 33,900.0 -4.56%
Feb, 2023 $4,029.0 $3,784.0 $245.0 14,371.0 +0.75%
Jan, 2023 $4,061.0 $3,621.7 $439.3 12,671.0 +3.85%
conglomerates GFF
$68.30
price down icon 1.06%
conglomerates MDU
$16.45
price down icon 1.44%
$82.42
price up icon 2.36%
conglomerates BBU
$21.76
price down icon 2.20%
$19.06
price down icon 2.06%
Cap:     |  Volume (24h):