Get the Stockscreener App
2,510.00
0.85%
-21.43
Seaboard Corp. Stock (SEB) Price History
The historical daily chart and data for Seaboard Corp. stock (SEB), show that the latest closing stock price as of May 09, 2025, is $2,510.00.
- Seaboard Corp. all-time high stock price is $4,743.71, occurred on April 17, 2019.
- The lowest Seaboard Corp. stock price recorded was $2,350.00 on May 07, 2014. Since then, Seaboard Corp.'s stock price has risen over 6.81% to $2,510.00 now.
- The 52-week high stock price for SEB is $3,411.10, representing a 35.90% increase from the current share price, occurred on May 23, 2024.
- The 52-week low stock price for SEB is $2,365.00, indicating a -5.78% decrease from the current share price, occurred on December 30, 2024.
- The closing price of Seaboard Corp. (SEB) stock in the beginning of 2024 was $3,898.04. The stock closed the year at $3,775.21, a loss of over -3.15% for the year.
The table below shows more information about SEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $2,546.2 | $2,506.3 | $39.86 | 1,113.0 | -0.85% |
| May 08, 2025 | $2,546.2 | $2,500.0 | $46.17 | 948.0 | +0.65% |
| May 07, 2025 | $2,544.0 | $2,506.1 | $37.90 | 1,297.0 | -0.53% |
| May 06, 2025 | $2,577.0 | $2,519.1 | $57.87 | 1,363.0 | -1.40% |
| May 05, 2025 | $2,611.0 | $2,548.5 | $62.47 | 1,755.0 | -1.06% |
| May 02, 2025 | $2,610.0 | $2,582.0 | $28.00 | 1,307.0 | +0.82% |
| May 01, 2025 | $2,592.0 | $2,542.3 | $49.75 | 2,710.0 | -0.57% |
| Apr 30, 2025 | $2,600.0 | $2,516.3 | $83.75 | 1,949.0 | +0.70% |
| Apr 29, 2025 | $2,613.4 | $2,485.0 | $128.4 | 1,826.0 | +2.27% |
| Apr 28, 2025 | $2,612.4 | $2,511.0 | $101.4 | 1,135.0 | -2.60% |
| Apr 25, 2025 | $2,643.0 | $2,578.0 | $64.97 | 848.0 | -1.90% |
| Apr 24, 2025 | $2,643.0 | $2,553.0 | $89.99 | 1,339.0 | +2.07% |
| Apr 23, 2025 | $2,597.8 | $2,530.0 | $67.79 | 2,074.0 | +0.81% |
| Apr 22, 2025 | $2,604.0 | $2,511.4 | $92.58 | 2,952.0 | -0.03% |
| Apr 21, 2025 | $2,599.0 | $2,551.2 | $47.81 | 1,273.0 | -0.06% |
| Apr 17, 2025 | $2,612.8 | $2,545.0 | $67.81 | 1,375.0 | -0.99% |
| Apr 16, 2025 | $2,629.0 | $2,568.7 | $60.34 | 713.0 | -1.08% |
| Apr 15, 2025 | $2,629.0 | $2,562.5 | $66.54 | 792.0 | +0.09% |
| Apr 14, 2025 | $2,629.0 | $2,519.0 | $110.0 | 1,483.0 | +2.64% |
| Apr 11, 2025 | $2,625.9 | $2,531.0 | $94.92 | 1,250.0 | -1.27% |
Seaboard Corp. Stock (SEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Seaboard Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Seaboard Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Seaboard Corp. Stock (SEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2,611.0 | $2,500.0 | $111.0 | 11,606.0 | -2.94% |
| Apr, 2025 | $2,791.7 | $2,485.0 | $306.7 | 31,364.0 | -4.12% |
| Mar, 2025 | $2,983.0 | $2,559.8 | $423.2 | 42,859.0 | -3.75% |
| Feb, 2025 | $3,014.4 | $2,400.3 | $614.1 | 54,059.0 | +14.92% |
| Jan, 2025 | $2,535.8 | $2,400.0 | $135.8 | 41,335.0 | +0.36% |
Seaboard Corp. Stock (SEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2,667.7 | $2,365.0 | $302.7 | 56,614.0 | -8.53% |
| Nov, 2024 | $2,830.0 | $2,559.1 | $270.9 | 49,918.0 | -5.50% |
| Oct, 2024 | $3,182.1 | $2,758.8 | $423.3 | 61,950.0 | -11.83% |
| Sep, 2024 | $3,300.0 | $3,044.0 | $256.0 | 39,272.0 | +0.86% |
| Aug, 2024 | $3,269.4 | $3,008.8 | $260.7 | 42,786.0 | -4.23% |
| Jul, 2024 | $3,262.9 | $3,011.4 | $251.5 | 63,106.0 | +2.76% |
| Jun, 2024 | $3,361.1 | $2,955.3 | $405.8 | 53,282.0 | -5.40% |
| May, 2024 | $3,412.0 | $3,119.1 | $292.9 | 88,253.0 | +0.94% |
| Apr, 2024 | $3,350.0 | $3,048.0 | $302.0 | 77,062.0 | +2.67% |
| Mar, 2024 | $3,364.0 | $3,145.0 | $219.0 | 74,645.0 | -1.94% |
| Feb, 2024 | $3,650.0 | $3,254.9 | $395.1 | 49,749.0 | -8.75% |
| Jan, 2024 | $3,796.0 | $3,553.0 | $243.0 | 42,269.0 | +0.92% |
Seaboard Corp. Stock (SEB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3,650.0 | $3,488.4 | $161.6 | 55,596.0 | +1.57% |
| Nov, 2023 | $3,720.6 | $3,420.6 | $300.0 | 38,053.0 | +0.23% |
| Oct, 2023 | $3,785.5 | $3,402.4 | $383.1 | 32,656.0 | -6.56% |
| Sep, 2023 | $3,850.0 | $3,496.9 | $353.1 | 40,363.0 | -0.46% |
| Aug, 2023 | $3,862.0 | $3,489.6 | $372.4 | 23,280.0 | +4.59% |
| Jul, 2023 | $3,671.2 | $3,510.0 | $161.2 | 19,978.0 | +1.24% |
| Jun, 2023 | $3,942.6 | $3,510.0 | $432.6 | 23,585.0 | -6.28% |
| May, 2023 | $3,999.0 | $3,708.8 | $290.2 | 16,873.0 | -3.59% |
| Apr, 2023 | $4,080.1 | $3,752.0 | $328.1 | 17,721.0 | +4.54% |
| Mar, 2023 | $3,950.0 | $3,700.0 | $250.0 | 33,900.0 | -4.56% |
| Feb, 2023 | $4,029.0 | $3,784.0 | $245.0 | 14,371.0 | +0.75% |
| Jan, 2023 | $4,061.0 | $3,621.7 | $439.3 | 12,671.0 | +3.85% |
3.23%
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):