Main Sector Rotation Etf (SECT)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Main Sector Rotation Etf Stock (SECT) Price History

The historical daily chart and data for Main Sector Rotation Etf stock (SECT), adjusted for splits and dividends, show that the latest closing stock price as of October 16, 2026, is $70.67.

Main Sector Rotation Etf all-time high stock price is $73.68, occurred on August 13, 2026.
The lowest Main Sector Rotation Etf stock price recorded was $44.18 on April 07, 2025. Since then, Main Sector Rotation Etf's stock price has risen over 59.95% to $70.67 now.
The 52-week high stock price for SECT is $73.68, representing a 4.26% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for SECT is $58.39, indicating a -17.38% decrease from the current share price, occurred on March 30, 2026.
The closing price of Main Sector Rotation Etf (SECT) stock in the beginning of 2025 was $54.96. The stock closed the year at $64.53, a gain of over 17.41% for the year.

The table below shows more information about SECT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$71.61	$70.47	$1.14	119,661.0	-1.34%
Oct 15, 2026	$71.70	$70.71	$0.99	109,591.0	+0.24%
Oct 14, 2026	$72.11	$71.17	$0.94	93,484.0	-1.43%
Oct 13, 2026	$72.55	$72.19	$0.355	63,442.0	-0.22%
Oct 12, 2026	$72.81	$72.52	$0.2865	62,575.0	-0.40%
Oct 09, 2026	$73.03	$72.58	$0.445	101,249.0	+0.69%
Oct 08, 2026	$72.89	$72.07	$0.815	118,140.0	-0.66%
Oct 07, 2026	$73.05	$72.63	$0.4201	85,134.0	-0.52%
Oct 06, 2026	$73.54	$73.27	$0.2699	85,309.0	+0.59%
Oct 05, 2026	$72.99	$72.38	$0.61	77,519.0	+0.66%
Oct 02, 2026	$72.77	$72.32	$0.45	122,708.0	+0.74%
Oct 01, 2026	$72.05	$71.32	$0.7313	153,410.0	+0.45%
Sep 30, 2026	$72.09	$71.55	$0.54	108,027.0	-0.22%
Sep 29, 2026	$71.91	$71.49	$0.4199	111,759.0	+0.03%
Sep 28, 2026	$72.17	$71.45	$0.72	170,257.0	-0.86%
Sep 25, 2026	$72.43	$71.89	$0.54	163,255.0	+0.56%
Sep 24, 2026	$72.03	$71.47	$0.555	151,203.0	-0.35%
Sep 23, 2026	$72.46	$72.04	$0.4199	105,434.0	-0.59%
Sep 22, 2026	$72.71	$72.31	$0.40	127,808.0	+0.12%
Sep 21, 2026	$72.56	$71.74	$0.82	205,891.0	+1.67%
Sep 18, 2026	$71.32	$70.81	$0.51	136,289.0	+0.25%

Main Sector Rotation Etf Stock (SECT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Main Sector Rotation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SECT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Main Sector Rotation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Main Sector Rotation Etf Stock (SECT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$73.54	$70.47	$3.07	1,192,222.0	-1.23%
Sep, 2026	$72.71	$69.77	$2.94	3,221,464.0	-0.42%
Aug, 2026	$73.68	$70.19	$3.49	2,412,055.0	+2.45%
Jul, 2026	$72.01	$68.22	$3.79	2,212,855.0	-2.68%
Jun, 2026	$72.66	$67.94	$4.72	2,047,222.0	+1.00%
May, 2026	$71.38	$66.55	$4.83	1,833,152.0	+6.92%
Apr, 2026	$66.83	$59.91	$6.92	2,282,562.0	+10.50%
Mar, 2026	$64.32	$58.39	$5.93	2,787,606.0	-5.98%
Feb, 2026	$65.36	$63.06	$2.30	2,907,528.0	-0.86%
Jan, 2026	$65.96	$63.80	$2.16	2,066,917.0	+0.40%

Main Sector Rotation Etf Stock (SECT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$65.47	$63.48	$1.99	2,510,584.0	+1.82%
Nov, 2025	$64.66	$60.53	$4.13	1,864,870.0	-0.84%
Oct, 2025	$65.23	$61.65	$3.58	1,975,763.0	+2.22%
Sep, 2025	$63.20	$59.28	$3.92	1,666,107.0	+4.73%
Aug, 2025	$60.80	$57.70	$3.10	1,822,563.0	+2.29%
Jul, 2025	$59.78	$57.77	$2.01	2,543,511.0	+1.31%
Jun, 2025	$58.16	$54.19	$3.98	2,735,012.0	+6.55%
May, 2025	$55.27	$51.33	$3.94	2,324,678.0	+6.40%
Apr, 2025	$51.92	$44.18	$7.74	3,766,866.0	+0.31%
Mar, 2025	$55.14	$49.78	$5.36	3,214,186.0	-7.01%
Feb, 2025	$57.86	$53.91	$3.95	1,909,069.0	-2.85%
Jan, 2025	$57.58	$53.82	$3.76	2,237,988.0	+2.84%

Main Sector Rotation Etf Stock (SECT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$57.90	$54.46	$3.44	2,177,510.0	-2.49%
Nov, 2024	$57.07	$53.40	$3.67	1,938,832.0	+6.35%
Oct, 2024	$55.12	$52.78	$2.34	1,981,914.0	-0.97%
Sep, 2024	$54.12	$49.67	$4.45	1,672,051.0	+1.55%
Aug, 2024	$53.38	$47.46	$5.92	2,233,513.0	+0.67%
Jul, 2024	$53.04	$50.86	$2.18	1,896,786.0	+2.96%
Jun, 2024	$51.38	$49.83	$1.55	1,367,920.0	+1.79%
May, 2024	$51.17	$47.75	$3.42	1,541,638.0	+4.80%
Apr, 2024	$50.45	$47.23	$3.22	1,822,915.0	-4.94%
Mar, 2024	$51.07	$48.93	$2.14	1,690,254.0	+2.52%
Feb, 2024	$49.33	$46.55	$2.78	2,115,485.0	+5.29%
Jan, 2024	$48.04	$45.26	$2.78	1,986,989.0	+0.00%