Get the Stockscreener App
48.01
0.04%
0.02
After Hours:
47.95
-0.06
-0.12%
Main Sector Rotation Etf Stock (SECT) Price History
The historical daily chart and data for Main Sector Rotation Etf stock (SECT), show that the latest closing stock price as of April 17, 2025, is $48.01.
- Main Sector Rotation Etf all-time high stock price is $57.90, occurred on December 16, 2024.
- The lowest Main Sector Rotation Etf stock price recorded was $44.18 on April 07, 2025. Since then, Main Sector Rotation Etf's stock price has risen over 8.66% to $48.01 now.
- The 52-week high stock price for SECT is $57.90, representing a 20.60% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for SECT is $44.18, indicating a -7.97% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SECT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $48.31 | $47.75 | $0.56 | 119,362.0 | +0.04% |
| Apr 16, 2025 | $48.77 | $47.32 | $1.45 | 154,190.0 | -2.40% |
| Apr 15, 2025 | $49.63 | $49.11 | $0.524 | 169,657.0 | +0.08% |
| Apr 14, 2025 | $49.69 | $48.65 | $1.04 | 110,998.0 | +0.82% |
| Apr 11, 2025 | $48.87 | $47.38 | $1.49 | 126,277.0 | +1.63% |
| Apr 10, 2025 | $48.95 | $46.52 | $2.43 | 125,643.0 | -4.12% |
| Apr 09, 2025 | $50.23 | $44.88 | $5.34 | 184,125.0 | +10.52% |
| Apr 08, 2025 | $47.95 | $44.62 | $3.33 | 283,102.0 | -1.59% |
| Apr 07, 2025 | $47.55 | $44.18 | $3.37 | 398,886.0 | -0.13% |
| Apr 04, 2025 | $47.76 | $45.96 | $1.80 | 282,709.0 | -6.04% |
| Apr 03, 2025 | $50.03 | $48.90 | $1.13 | 171,749.0 | -5.19% |
| Apr 02, 2025 | $51.92 | $50.58 | $1.34 | 138,898.0 | +0.94% |
| Apr 01, 2025 | $51.33 | $50.49 | $0.8368 | 179,631.0 | +0.27% |
| Mar 31, 2025 | $51.12 | $49.78 | $1.34 | 131,975.0 | +0.10% |
| Mar 28, 2025 | $52.06 | $50.89 | $1.17 | 164,177.0 | -2.30% |
| Mar 27, 2025 | $52.56 | $52.15 | $0.4125 | 203,491.0 | -0.68% |
| Mar 26, 2025 | $53.36 | $52.40 | $0.96 | 84,618.0 | -1.59% |
| Mar 25, 2025 | $53.48 | $53.20 | $0.2849 | 82,952.0 | +0.38% |
| Mar 24, 2025 | $53.32 | $52.86 | $0.46 | 224,491.0 | +1.93% |
Main Sector Rotation Etf Stock (SECT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Main Sector Rotation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SECT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Main Sector Rotation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Main Sector Rotation Etf Stock (SECT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $51.92 | $44.18 | $7.74 | 2,564,589.0 | -5.97% |
| Mar, 2025 | $55.14 | $49.78 | $5.36 | 3,214,186.0 | -7.01% |
| Feb, 2025 | $57.86 | $53.91 | $3.95 | 1,909,069.0 | -2.85% |
| Jan, 2025 | $57.58 | $53.82 | $3.76 | 2,237,988.0 | +2.84% |
Main Sector Rotation Etf Stock (SECT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $57.90 | $54.46 | $3.44 | 2,177,510.0 | -2.49% |
| Nov, 2024 | $57.07 | $53.40 | $3.67 | 1,938,832.0 | +6.35% |
| Oct, 2024 | $55.12 | $52.78 | $2.34 | 1,981,914.0 | -0.97% |
| Sep, 2024 | $54.12 | $49.67 | $4.45 | 1,672,051.0 | +1.55% |
| Aug, 2024 | $53.38 | $47.46 | $5.92 | 2,233,513.0 | +0.67% |
| Jul, 2024 | $53.04 | $50.86 | $2.18 | 1,896,786.0 | +2.96% |
| Jun, 2024 | $51.38 | $49.83 | $1.55 | 1,367,920.0 | +1.79% |
| May, 2024 | $51.17 | $47.75 | $3.42 | 1,541,638.0 | +4.80% |
| Apr, 2024 | $50.45 | $47.23 | $3.22 | 1,822,915.0 | -4.94% |
| Mar, 2024 | $51.07 | $48.93 | $2.14 | 1,690,254.0 | +2.52% |
| Feb, 2024 | $49.33 | $46.55 | $2.78 | 2,115,485.0 | +5.29% |
| Jan, 2024 | $48.04 | $45.26 | $2.78 | 1,986,989.0 | +0.00% |
0.24%
0.01%
Cap:
|
Volume (24h):