Securitize Corp (SECZ)

Overview News Price History Discussions Forecast

Securitize Corp Stock (SECZ) Price History

The historical daily chart and data for Securitize Corp stock (SECZ), show that the latest closing stock price as of August 14, 2026, is $5.61.

Securitize Corp all-time high stock price is $10.94, occurred on July 07, 2026.
The lowest Securitize Corp stock price recorded was $5.67 on August 13, 2026. Since then, Securitize Corp's stock price has risen over -1.06% to $5.61 now.
The 52-week high stock price for SECZ is $10.94, representing a 94.94% increase from the current share price, occurred on July 07, 2026.
The 52-week low stock price for SECZ is $5.67, indicating a 1.07% decrease from the current share price, occurred on August 13, 2026.

The table below shows more information about SECZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$5.91	$5.17	$0.74	3,307,055.0	-1.58%
Aug 13, 2026	$6.57	$5.67	$0.90	6,447,855.0	-27.48%
Aug 12, 2026	$8.04	$7.38	$0.665	2,405,600.0	+6.36%
Aug 11, 2026	$7.49	$6.80	$0.69	1,160,109.0	+6.79%
Aug 10, 2026	$7.70	$6.78	$0.92	806,776.0	-10.25%
Aug 07, 2026	$7.98	$7.30	$0.68	902,523.0	+7.23%
Aug 06, 2026	$7.45	$7.04	$0.4099	609,017.0	-2.71%
Aug 05, 2026	$7.63	$7.29	$0.3389	465,299.0	-0.40%
Aug 04, 2026	$7.45	$6.88	$0.57	651,515.0	+6.92%
Aug 03, 2026	$6.96	$6.50	$0.455	504,576.0	+4.20%
Jul 31, 2026	$7.11	$6.39	$0.72	833,936.0	-5.80%
Jul 30, 2026	$7.42	$6.77	$0.65	962,882.0	+7.12%
Jul 29, 2026	$7.10	$6.60	$0.50	643,832.0	-6.78%
Jul 28, 2026	$7.20	$6.46	$0.74	877,055.0	+2.91%
Jul 27, 2026	$7.87	$6.65	$1.21	1,996,583.0	-7.90%
Jul 24, 2026	$7.60	$6.90	$0.70	827,186.0	+2.33%
Jul 23, 2026	$7.98	$7.11	$0.87	751,586.0	-4.82%
Jul 22, 2026	$7.78	$7.37	$0.41	658,248.0	+1.72%
Jul 21, 2026	$7.60	$6.53	$1.07	1,503,500.0	+13.90%
Jul 20, 2026	$7.24	$6.04	$1.20	2,745,505.0	-7.80%
Jul 17, 2026	$7.60	$7.10	$0.50	1,112,426.0	-8.77%
Jul 16, 2026	$8.47	$7.75	$0.72	1,574,770.0	-6.75%

Securitize Corp Stock (SECZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Securitize Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SECZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Securitize Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.