Securitize Corp (SECZ)

Overview News Price History Discussions Forecast

Securitize Corp Stock (SECZ) Price History

The historical daily chart and data for Securitize Corp stock (SECZ), show that the latest closing stock price as of July 24, 2026, is $7.47.

Securitize Corp all-time high stock price is $10.94, occurred on July 07, 2026.
The lowest Securitize Corp stock price recorded was $6.0407 on July 20, 2026. Since then, Securitize Corp's stock price has risen over 23.66% to $7.47 now.
The 52-week high stock price for SECZ is $10.94, representing a 46.40% increase from the current share price, occurred on July 07, 2026.
The 52-week low stock price for SECZ is $6.0407, indicating a -19.13% decrease from the current share price, occurred on July 20, 2026.

The table below shows more information about SECZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$7.60	$6.90	$0.70	827,186.0	+2.33%
Jul 23, 2026	$7.98	$7.11	$0.87	751,586.0	-4.82%
Jul 22, 2026	$7.78	$7.37	$0.41	658,248.0	+1.72%
Jul 21, 2026	$7.60	$6.53	$1.07	1,503,500.0	+13.90%
Jul 20, 2026	$7.24	$6.04	$1.20	2,745,505.0	-7.80%
Jul 17, 2026	$7.60	$7.10	$0.50	1,112,426.0	-8.77%
Jul 16, 2026	$8.47	$7.75	$0.72	1,574,770.0	-6.75%
Jul 15, 2026	$8.71	$7.84	$0.8696	1,395,055.0	+12.68%
Jul 14, 2026	$8.29	$7.49	$0.795	1,056,409.0	-5.67%
Jul 13, 2026	$8.69	$7.85	$0.84	1,782,038.0	+0.51%
Jul 10, 2026	$8.42	$7.39	$1.03	1,611,534.0	+6.04%
Jul 09, 2026	$8.03	$6.91	$1.12	1,289,051.0	+0.54%
Jul 08, 2026	$8.15	$6.66	$1.49	4,095,197.0	-8.06%

Securitize Corp Stock (SECZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Securitize Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SECZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Securitize Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.