Get the Stockscreener App
31.36
0.22%
-0.07
Solaredge Technologies Inc Stock (SEDG) Price History
The historical daily chart and data for Solaredge Technologies Inc stock (SEDG), show that the latest closing stock price as of October 16, 2026, is $31.36.
- Solaredge Technologies Inc all-time high stock price is $389.71, occurred on November 22, 2021.
- The lowest Solaredge Technologies Inc stock price recorded was $10.24 on November 20, 2024. Since then, Solaredge Technologies Inc's stock price has risen over 206.25% to $31.36 now.
- The 52-week high stock price for SEDG is $81.25, representing a 159.09% increase from the current share price, occurred on May 29, 2026.
- The 52-week low stock price for SEDG is $28.21, indicating a -10.04% decrease from the current share price, occurred on December 18, 2025.
- The closing price of Solaredge Technologies Inc (SEDG) stock in the beginning of 2025 was $14.80. The stock closed the year at $28.85, a gain of over 94.93% for the year.
The table below shows more information about SEDG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $33.29 | $31.11 | $2.18 | 4,950,968.0 | -0.22% |
| Oct 15, 2026 | $31.65 | $29.89 | $1.75 | 2,717,888.0 | +2.98% |
| Oct 14, 2026 | $31.62 | $30.05 | $1.57 | 4,134,030.0 | -6.18% |
| Oct 13, 2026 | $32.62 | $30.55 | $2.07 | 2,565,324.0 | +3.34% |
| Oct 12, 2026 | $32.20 | $30.88 | $1.32 | 1,550,528.0 | -2.27% |
| Oct 09, 2026 | $32.83 | $31.63 | $1.20 | 1,221,919.0 | -0.80% |
| Oct 08, 2026 | $32.89 | $30.50 | $2.39 | 2,743,855.0 | -2.08% |
| Oct 07, 2026 | $33.19 | $32.04 | $1.15 | 2,113,798.0 | -2.59% |
| Oct 06, 2026 | $35.08 | $33.70 | $1.38 | 2,197,019.0 | -0.99% |
| Oct 05, 2026 | $34.66 | $31.84 | $2.82 | 3,075,334.0 | +3.90% |
| Oct 02, 2026 | $33.34 | $31.57 | $1.77 | 2,525,515.0 | +7.19% |
| Oct 01, 2026 | $31.76 | $29.60 | $2.16 | 3,388,228.0 | -3.14% |
| Sep 30, 2026 | $33.33 | $31.60 | $1.73 | 2,754,985.0 | +1.11% |
| Sep 29, 2026 | $32.03 | $30.75 | $1.29 | 2,837,607.0 | -0.03% |
| Sep 28, 2026 | $32.58 | $31.37 | $1.21 | 1,311,741.0 | -3.52% |
| Sep 25, 2026 | $33.25 | $31.91 | $1.34 | 1,882,474.0 | +2.41% |
| Sep 24, 2026 | $32.79 | $31.45 | $1.34 | 3,470,066.0 | -4.32% |
| Sep 23, 2026 | $36.30 | $32.90 | $3.40 | 3,295,426.0 | -7.57% |
| Sep 22, 2026 | $37.17 | $35.62 | $1.55 | 1,935,495.0 | +1.32% |
| Sep 21, 2026 | $36.13 | $33.50 | $2.63 | 2,433,646.0 | +2.68% |
| Sep 18, 2026 | $36.75 | $33.52 | $3.23 | 3,188,237.0 | -3.67% |
Solaredge Technologies Inc Stock (SEDG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solaredge Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solaredge Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solaredge Technologies Inc Stock (SEDG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $35.08 | $29.60 | $5.48 | 33,184,406.0 | -1.60% |
| Sep, 2026 | $37.71 | $29.91 | $7.80 | 64,898,884.0 | -1.02% |
| Aug, 2026 | $49.64 | $29.51 | $20.13 | 83,679,202.0 | -21.84% |
| Jul, 2026 | $59.92 | $38.00 | $21.92 | 47,889,006.0 | -29.50% |
| Jun, 2026 | $79.11 | $48.10 | $31.01 | 58,056,605.0 | -23.46% |
| May, 2026 | $81.25 | $37.55 | $43.70 | 104,821,371.0 | +78.14% |
| Apr, 2026 | $53.75 | $36.07 | $17.68 | 74,321,138.0 | -16.04% |
| Mar, 2026 | $53.28 | $31.50 | $21.78 | 80,019,783.0 | +44.21% |
| Feb, 2026 | $44.43 | $29.43 | $15.00 | 74,477,086.0 | +14.38% |
| Jan, 2026 | $36.86 | $29.88 | $6.98 | 52,276,857.0 | +7.28% |
Solaredge Technologies Inc Stock (SEDG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.41 | $28.21 | $7.20 | 63,276,707.0 | -20.56% |
| Nov, 2025 | $48.60 | $30.26 | $18.34 | 90,656,696.0 | +4.10% |
| Oct, 2025 | $41.92 | $34.10 | $7.82 | 78,901,059.0 | -5.16% |
| Sep, 2025 | $40.50 | $28.54 | $11.96 | 89,401,175.0 | +9.40% |
| Aug, 2025 | $34.67 | $23.01 | $11.66 | 95,850,664.0 | +31.80% |
| Jul, 2025 | $32.45 | $19.78 | $12.67 | 111,461,042.0 | +25.78% |
| Jun, 2025 | $24.66 | $13.73 | $10.93 | 128,647,126.0 | +14.22% |
| May, 2025 | $22.60 | $12.18 | $10.42 | 134,903,218.0 | +45.97% |
| Apr, 2025 | $17.07 | $11.00 | $6.07 | 75,823,571.0 | -24.38% |
| Mar, 2025 | $17.97 | $13.95 | $4.02 | 53,142,610.0 | -1.88% |
| Feb, 2025 | $23.77 | $12.33 | $11.44 | 101,931,447.0 | +25.88% |
| Jan, 2025 | $19.00 | $12.42 | $6.58 | 83,077,328.0 | -3.68% |
Solaredge Technologies Inc Stock (SEDG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.11 | $12.27 | $3.84 | 94,654,071.0 | -14.11% |
| Nov, 2024 | $19.14 | $10.24 | $8.90 | 137,649,967.0 | -7.39% |
| Oct, 2024 | $22.93 | $14.82 | $8.11 | 84,338,894.0 | -25.53% |
| Sep, 2024 | $23.99 | $17.12 | $6.87 | 76,157,264.0 | -5.84% |
| Aug, 2024 | $31.07 | $19.81 | $11.26 | 79,622,714.0 | -15.70% |
| Jul, 2024 | $32.11 | $23.51 | $8.60 | 117,028,485.0 | +14.25% |
| Jun, 2024 | $50.83 | $24.44 | $26.39 | 91,064,637.0 | -48.44% |
| May, 2024 | $64.04 | $46.86 | $17.18 | 52,605,067.0 | -16.47% |
| Apr, 2024 | $73.60 | $53.59 | $20.01 | 39,515,017.0 | -17.37% |
| Mar, 2024 | $78.41 | $60.44 | $17.97 | 38,430,474.0 | +5.67% |
| Feb, 2024 | $87.98 | $63.71 | $24.27 | 59,181,432.0 | +1.01% |
| Jan, 2024 | $97.27 | $65.62 | $31.65 | 58,304,448.0 | -28.95% |
4.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):