28.47
price down icon2.73%   -0.80
after-market After Hours: 28.53 0.06 +0.21%
loading

Sealed Air Corp Stock (SEE) Price History

The historical daily chart and data for Sealed Air Corp stock (SEE), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $28.47.
  • Sealed Air Corp all-time high stock price is $70.72, occurred on March 29, 2022.
  • The lowest Sealed Air Corp stock price recorded was $17.09 on March 19, 2020. Since then, Sealed Air Corp's stock price has risen over 66.60% to $28.47 now.
  • The 52-week high stock price for SEE is $38.85, representing a 36.45% increase from the current share price, occurred on November 07, 2024.
  • The 52-week low stock price for SEE is $22.78, indicating a -19.99% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Sealed Air Corp (SEE) stock in the beginning of 2024 was $66.59. The stock closed the year at $49.88, a loss of over -25.09% for the year.
The table below shows more information about SEE historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $29.00 $28.15 $0.85 1,253,111.0 -2.73%
Jul 31, 2025 $29.71 $29.14 $0.57 906,362.0 -1.55%
Jul 30, 2025 $30.70 $29.63 $1.07 857,706.0 -2.27%
Jul 29, 2025 $30.90 $30.29 $0.61 1,158,078.0 -1.11%
Jul 28, 2025 $31.06 $30.67 $0.39 723,365.0 -0.90%
Jul 25, 2025 $31.14 $30.60 $0.54 962,131.0 +0.03%
Jul 24, 2025 $31.56 $31.00 $0.56 1,251,527.0 -1.46%
Jul 23, 2025 $31.52 $31.30 $0.22 889,655.0 +0.61%
Jul 22, 2025 $31.36 $30.66 $0.70 1,508,050.0 +1.72%
Jul 21, 2025 $31.65 $30.66 $0.988 1,170,677.0 -1.35%
Jul 18, 2025 $31.64 $31.04 $0.60 1,478,318.0 -0.64%
Jul 17, 2025 $31.52 $30.89 $0.63 1,542,956.0 +1.19%
Jul 16, 2025 $31.23 $30.42 $0.81 1,187,886.0 +0.03%
Jul 15, 2025 $32.05 $30.99 $1.06 1,117,705.0 -2.27%
Jul 14, 2025 $31.89 $31.38 $0.51 1,113,023.0 -0.87%
Jul 11, 2025 $32.75 $31.98 $0.775 639,730.0 -2.11%
Jul 10, 2025 $32.88 $32.40 $0.48 990,295.0 +0.83%
Jul 09, 2025 $32.49 $31.80 $0.69 1,176,724.0 +1.19%
Jul 08, 2025 $32.61 $31.86 $0.745 1,045,530.0 +1.01%
Jul 07, 2025 $32.59 $31.68 $0.92 1,031,402.0 -2.25%
Jul 03, 2025 $33.08 $32.46 $0.6187 849,488.0 -1.19%

Sealed Air Corp Stock (SEE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sealed Air Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sealed Air Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sealed Air Corp Stock (SEE) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $29.00 $28.15 $0.85 1,253,111.0 +0.00%
Jul, 2025 $33.08 $28.15 $4.93 26,941,859.0 -8.25%
Jun, 2025 $33.22 $29.95 $3.27 22,725,355.0 -3.63%
May, 2025 $32.79 $26.98 $5.81 39,115,705.0 +16.84%
Apr, 2025 $29.11 $22.78 $6.33 45,460,175.0 -4.64%
Mar, 2025 $34.65 $28.37 $6.28 38,258,486.0 -15.45%
Feb, 2025 $36.61 $32.08 $4.53 27,336,409.0 -1.87%
Jan, 2025 $35.95 $32.66 $3.29 22,029,219.0 +2.96%

Sealed Air Corp Stock (SEE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $37.92 $33.23 $4.69 25,980,626.0 -8.11%
Nov, 2024 $38.85 $34.42 $4.43 27,863,626.0 +1.16%
Oct, 2024 $37.23 $34.01 $3.22 23,533,955.0 -0.33%
Sep, 2024 $37.47 $32.24 $5.23 34,934,970.0 +3.86%
Aug, 2024 $38.68 $32.06 $6.62 39,622,777.0 -8.15%
Jul, 2024 $38.72 $33.67 $5.05 23,718,254.0 +9.37%
Jun, 2024 $41.14 $34.45 $6.69 24,814,573.0 -10.50%
May, 2024 $39.26 $31.23 $8.03 34,876,651.0 +23.48%
Apr, 2024 $37.29 $30.87 $6.42 34,613,926.0 -15.38%
Mar, 2024 $38.05 $33.89 $4.16 26,104,882.0 +6.68%
Feb, 2024 $38.45 $33.64 $4.81 34,003,110.0 +0.93%
Jan, 2024 $37.72 $34.12 $3.59 33,825,809.0 -5.39%

Sealed Air Corp Stock (SEE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $37.88 $31.47 $6.41 70,021,369.0 +9.41%
Nov, 2023 $35.05 $29.92 $5.12 50,970,268.0 +8.41%
Oct, 2023 $33.04 $28.50 $4.54 43,918,948.0 -6.30%
Sep, 2023 $37.68 $31.25 $6.43 35,274,215.0 -11.33%
Aug, 2023 $45.60 $33.82 $11.78 54,207,829.0 -18.76%
Jul, 2023 $47.12 $38.74 $8.38 30,421,781.0 +14.05%
Jun, 2023 $40.57 $37.34 $3.23 30,285,370.0 +5.68%
May, 2023 $48.44 $37.44 $11.00 28,586,318.0 -21.13%
Apr, 2023 $48.16 $45.31 $2.85 18,389,584.0 +4.53%
Mar, 2023 $49.53 $41.98 $7.55 24,723,143.0 -5.57%
Feb, 2023 $56.43 $48.37 $8.06 25,320,975.0 -11.21%
Jan, 2023 $55.28 $49.42 $5.86 19,929,400.0 +9.78%
$22.04
price down icon 2.00%
$45.68
price down icon 1.83%
packaging_containers GPK
$21.48
price down icon 3.94%
packaging_containers CCK
$98.15
price down icon 1.22%
packaging_containers AVY
$165.82
price down icon 1.16%
$57.14
price down icon 0.21%
Cap:     |  Volume (24h):