1.01
price up icon3.06%   0.03
after-market After Hours: 1.01
loading

Origin Agritech Ltd Stock (SEED) Price History

The historical daily chart and data for Origin Agritech Ltd stock (SEED), show that the latest closing stock price as of August 01, 2025, is $1.01.
  • Origin Agritech Ltd all-time high stock price is $34.70, occurred on March 05, 2014.
  • The lowest Origin Agritech Ltd stock price recorded was $0.7363 on July 10, 2025. Since then, Origin Agritech Ltd's stock price has risen over 37.17% to $1.01 now.
  • The 52-week high stock price for SEED is $3.59, representing a 255.45% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for SEED is $0.7363, indicating a -27.10% decrease from the current share price, occurred on July 10, 2025.
  • The closing price of Origin Agritech Ltd (SEED) stock in the beginning of 2024 was $7.23. The stock closed the year at $6.95, a loss of over -3.87% for the year.
The table below shows more information about SEED historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.07 $0.965 $0.105 46,789.0 +3.06%
Jul 31, 2025 $1.11 $0.95 $0.1596 10,746.0 +2.08%
Jul 30, 2025 $1.12 $0.91 $0.21 164,129.0 +0.00%
Jul 29, 2025 $1.04 $0.9527 $0.0873 15,638.0 -7.25%
Jul 28, 2025 $1.16 $1.03 $0.1248 31,846.0 -6.11%
Jul 25, 2025 $1.20 $1.10 $0.0976 32,372.0 -0.69%
Jul 24, 2025 $1.21 $1.07 $0.14 233,160.0 +3.74%
Jul 23, 2025 $1.08 $1.06 $0.02 4,654.0 +1.26%
Jul 22, 2025 $1.12 $0.9606 $0.1594 182,459.0 +6.74%
Jul 21, 2025 $1.01 $0.8332 $0.1768 244,339.0 +18.80%
Jul 18, 2025 $0.88 $0.8333 $0.0467 18,208.0 -5.83%
Jul 17, 2025 $0.885 $0.85 $0.035 27,493.0 +1.13%
Jul 16, 2025 $0.9349 $0.817 $0.1179 280,139.0 -0.53%
Jul 15, 2025 $0.9521 $0.83 $0.1221 174,949.0 -3.38%
Jul 14, 2025 $1.04 $0.8272 $0.2128 139,673.0 -1.27%
Jul 11, 2025 $0.9899 $0.92 $0.0699 29,502.0 +1.78%
Jul 10, 2025 $0.97 $0.7363 $0.2337 55,169.0 -2.01%
Jul 09, 2025 $1.03 $0.91 $0.1192 98,977.0 -6.60%
Jul 08, 2025 $1.01 $0.9851 $0.0249 32,606.0 -1.00%
Jul 07, 2025 $1.01 $0.9848 $0.0252 38,405.0 +2.73%
Jul 03, 2025 $1.00 $0.9725 $0.0275 10,504.0 +0.16%

Origin Agritech Ltd Stock (SEED) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Origin Agritech Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEED shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Origin Agritech Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Origin Agritech Ltd Stock (SEED) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.07 $0.965 $0.105 46,789.0 +0.00%
Jul, 2025 $1.21 $0.7363 $0.4737 1,924,112.0 -0.98%
Jun, 2025 $1.61 $0.98 $0.63 1,393,834.0 -10.92%
May, 2025 $1.28 $1.10 $0.18 482,989.0 -10.55%
Apr, 2025 $2.09 $1.22 $0.8699 1,120,886.0 -34.38%
Mar, 2025 $2.30 $1.84 $0.46 1,376,875.0 -1.49%
Feb, 2025 $2.70 $1.92 $0.78 787,912.0 -9.59%
Jan, 2025 $2.65 $1.64 $1.01 2,513,785.0 +4.29%

Origin Agritech Ltd Stock (SEED) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.72 $2.10 $0.62 432,587.0 -22.22%
Nov, 2024 $2.98 $2.12 $0.8596 402,883.0 +6.30%
Oct, 2024 $3.29 $2.51 $0.7758 600,916.0 -16.45%
Sep, 2024 $3.59 $2.35 $1.24 588,946.0 +15.15%
Aug, 2024 $3.15 $2.12 $1.03 1,228,500.0 -6.05%
Jul, 2024 $4.99 $2.76 $2.23 694,615.0 -41.46%
Jun, 2024 $5.65 $4.51 $1.14 544,143.0 -9.09%
May, 2024 $6.38 $3.10 $3.28 2,098,172.0 +59.52%
Apr, 2024 $4.05 $2.98 $1.07 470,220.0 -18.07%
Mar, 2024 $4.19 $2.55 $1.64 1,220,197.0 +43.26%
Feb, 2024 $4.58 $1.52 $3.06 18,293,861.0 +66.86%
Jan, 2024 $2.31 $1.37 $0.94 740,798.0 -24.89%

Origin Agritech Ltd Stock (SEED) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.73 $1.65 $1.08 722,690.0 +12.50%
Nov, 2023 $2.90 $1.62 $1.27 672,407.0 -25.65%
Oct, 2023 $3.40 $2.40 $1.00 407,082.0 -18.73%
Sep, 2023 $4.03 $3.25 $0.78 408,662.0 -7.02%
Aug, 2023 $3.95 $2.81 $1.14 908,120.0 -9.87%
Jul, 2023 $4.72 $3.79 $0.93 942,383.0 -4.13%
Jun, 2023 $5.77 $3.79 $1.99 905,594.0 -12.71%
May, 2023 $6.77 $4.72 $2.05 314,209.0 -27.38%
Apr, 2023 $7.18 $5.58 $1.60 456,134.0 +8.70%
Mar, 2023 $7.47 $5.80 $1.67 637,130.0 -11.54%
Feb, 2023 $9.75 $6.61 $3.14 985,952.0 -23.92%
Jan, 2023 $10.66 $6.75 $3.91 856,499.0 +27.84%
$2.065
price up icon 3.25%
agricultural_inputs IPI
$32.49
price down icon 2.37%
agricultural_inputs UAN
$95.68
price up icon 1.00%
agricultural_inputs SMG
$61.87
price down icon 1.26%
agricultural_inputs FMC
$38.01
price down icon 2.64%
agricultural_inputs ICL
$6.16
price down icon 1.75%
Cap:     |  Volume (24h):