Sei Select Emerging Markets Equity Etf (SEEM)

Overview News Price History Discussions Forecast

Sei Select Emerging Markets Equity Etf Stock (SEEM) Price History

The historical daily chart and data for Sei Select Emerging Markets Equity Etf stock (SEEM), show that the latest closing stock price as of August 14, 2026, is $38.96.

Sei Select Emerging Markets Equity Etf all-time high stock price is $41.79, occurred on June 22, 2026.
The lowest Sei Select Emerging Markets Equity Etf stock price recorded was $21.28 on April 07, 2025. Since then, Sei Select Emerging Markets Equity Etf's stock price has risen over 83.07% to $38.96 now.
The 52-week high stock price for SEEM is $41.79, representing a 7.27% increase from the current share price, occurred on June 22, 2026.
The 52-week low stock price for SEEM is $28.30, indicating a -27.36% decrease from the current share price, occurred on September 02, 2025.

The table below shows more information about SEEM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$39.22	$38.88	$0.3389	27,160.0	-0.16%
Aug 13, 2026	$39.19	$38.99	$0.20	29,057.0	+0.27%
Aug 12, 2026	$39.02	$38.82	$0.20	23,379.0	+1.47%
Aug 11, 2026	$38.55	$38.26	$0.29	32,264.0	+0.25%
Aug 10, 2026	$38.36	$38.21	$0.15	37,059.0	-0.58%
Aug 07, 2026	$38.56	$38.23	$0.33	80,867.0	+0.95%
Aug 06, 2026	$38.50	$38.04	$0.46	46,488.0	-1.20%
Aug 05, 2026	$38.81	$38.57	$0.24	54,508.0	-0.33%
Aug 04, 2026	$38.80	$38.25	$0.55	35,865.0	+2.45%
Aug 03, 2026	$37.83	$37.25	$0.58	323,435.0	+0.66%
Jul 31, 2026	$37.93	$37.25	$0.68	23,295.0	+0.46%
Jul 30, 2026	$37.40	$36.67	$0.73	43,805.0	+3.94%
Jul 29, 2026	$36.84	$35.87	$0.97	111,691.0	-1.83%
Jul 28, 2026	$36.84	$36.27	$0.57	25,105.0	-1.98%
Jul 27, 2026	$37.61	$37.02	$0.59	185,098.0	+0.31%
Jul 24, 2026	$37.66	$37.23	$0.432	47,069.0	-1.63%
Jul 23, 2026	$38.06	$37.59	$0.47	66,582.0	-0.77%
Jul 22, 2026	$38.25	$37.96	$0.29	32,857.0	-0.42%
Jul 21, 2026	$38.39	$38.00	$0.39	33,769.0	+2.79%
Jul 20, 2026	$38.06	$37.24	$0.825	63,116.0	+0.30%
Jul 17, 2026	$37.44	$36.53	$0.91	22,107.0	-1.39%
Jul 16, 2026	$37.97	$37.57	$0.40	26,566.0	-1.95%

Sei Select Emerging Markets Equity Etf Stock (SEEM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sei Select Emerging Markets Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sei Select Emerging Markets Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sei Select Emerging Markets Equity Etf Stock (SEEM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$39.22	$37.25	$1.97	717,242.0	+3.78%
Jul, 2026	$39.60	$35.87	$3.73	1,439,649.0	-6.38%
Jun, 2026	$41.79	$37.55	$4.24	1,134,787.0	+0.77%
May, 2026	$40.03	$36.78	$3.25	747,470.0	+7.72%
Apr, 2026	$37.10	$32.20	$4.90	1,114,497.0	+12.80%
Mar, 2026	$36.05	$31.50	$4.55	2,825,505.0	-9.54%
Feb, 2026	$36.79	$33.72	$3.07	1,659,908.0	+6.36%
Jan, 2026	$36.79	$31.75	$5.04	855,435.0	+9.35%

Sei Select Emerging Markets Equity Etf Stock (SEEM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$31.64	$30.29	$1.35	1,523,178.0	+2.04%
Nov, 2025	$31.46	$29.66	$1.80	734,072.0	-1.44%
Oct, 2025	$31.55	$29.25	$2.30	851,712.0	+2.67%
Sep, 2025	$30.52	$28.30	$2.22	548,473.0	+5.19%
Aug, 2025	$29.16	$27.31	$1.85	771,082.0	+4.23%
Jul, 2025	$28.36	$27.13	$1.23	638,798.0	+0.19%
Jun, 2025	$27.72	$25.77	$1.95	499,506.0	+7.25%
May, 2025	$26.38	$24.66	$1.72	433,702.0	+3.83%
Apr, 2025	$24.93	$21.28	$3.65	559,848.0	-0.27%
Mar, 2025	$25.51	$24.01	$1.50	388,962.0	+2.40%
Feb, 2025	$25.40	$23.51	$1.89	386,350.0	+1.51%
Jan, 2025	$24.22	$22.75	$1.47	342,970.0	+2.11%