Get the Stockscreener App
33.23
0.48%
0.16
After Hours:
33.23
Proshares Short Financials 1 X Shares Stock (SEF) Price History
The historical daily chart and data for Proshares Short Financials 1 X Shares stock (SEF), adjusted for splits and dividends, show that the latest closing stock price as of February 07, 2025, is $33.23.
- Proshares Short Financials 1 X Shares all-time high stock price is $51.56, occurred on November 10, 2023.
- The lowest Proshares Short Financials 1 X Shares stock price recorded was $8.735 on November 06, 2024. Since then, Proshares Short Financials 1 X Shares's stock price has risen over 280.42% to $33.23 now.
- The 52-week high stock price for SEF is $44.82, representing a 34.88% increase from the current share price, occurred on February 13, 2024.
- The 52-week low stock price for SEF is $33.04, indicating a -0.57% decrease from the current share price, occurred on February 06, 2025.
- The closing price of Proshares Short Financials 1 X Shares (SEF) stock in the beginning of 2024 was $11.57. The stock closed the year at $12.98, a gain of over 12.14% for the year.
The table below shows more information about SEF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $33.23 | $33.01 | $0.22 | 4,277.0 | +0.48% |
| Feb 06, 2025 | $33.21 | $33.04 | $0.17 | 4,154.0 | -0.77% |
| Feb 05, 2025 | $33.52 | $33.33 | $0.1929 | 3,954.0 | -0.97% |
| Feb 04, 2025 | $33.70 | $33.55 | $0.155 | 2,353.0 | +0.31% |
| Feb 03, 2025 | $33.99 | $33.55 | $0.4486 | 4,835.0 | +0.35% |
| Jan 31, 2025 | $33.45 | $33.16 | $0.2846 | 3,448.0 | +0.63% |
| Jan 30, 2025 | $33.26 | $33.09 | $0.1701 | 2,439.0 | -0.83% |
| Jan 29, 2025 | $33.52 | $33.33 | $0.185 | 8,190.0 | +0.02% |
| Jan 28, 2025 | $33.52 | $33.38 | $0.1445 | 1,893.0 | +0.12% |
| Jan 27, 2025 | $34.02 | $33.45 | $0.57 | 8,287.0 | -1.04% |
| Jan 24, 2025 | $33.90 | $33.80 | $0.1032 | 3,120.0 | -0.25% |
| Jan 23, 2025 | $34.09 | $33.84 | $0.25 | 1,857.0 | -0.46% |
| Jan 22, 2025 | $34.17 | $34.04 | $0.13 | 2,918.0 | +0.40% |
| Jan 21, 2025 | $34.01 | $33.87 | $0.14 | 3,008.0 | -0.78% |
| Jan 17, 2025 | $34.31 | $34.14 | $0.171 | 25,762.0 | -0.78% |
| Jan 16, 2025 | $34.60 | $34.44 | $0.16 | 1,739.0 | -0.53% |
| Jan 15, 2025 | $34.88 | $34.58 | $0.297 | 14,501.0 | -2.64% |
| Jan 14, 2025 | $35.91 | $35.56 | $0.3496 | 27,166.0 | -1.22% |
| Jan 13, 2025 | $36.54 | $36.00 | $0.5408 | 4,353.0 | -0.62% |
| Jan 10, 2025 | $36.34 | $35.66 | $0.6763 | 14,472.0 | +2.37% |
| Jan 08, 2025 | $35.66 | $35.38 | $0.28 | 8,751.0 | -0.27% |
Proshares Short Financials 1 X Shares Stock (SEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Financials 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Financials 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Financials 1 X Shares Stock (SEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $33.99 | $33.01 | $0.985 | 23,850.0 | -0.60% |
| Jan, 2025 | $36.54 | $33.09 | $3.45 | 139,224.0 | -5.75% |
Proshares Short Financials 1 X Shares Stock (SEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.56 | $34.11 | $2.45 | 215,933.0 | +4.59% |
| Nov, 2024 | $37.73 | $33.71 | $4.02 | 242,967.8 | -9.36% |
| Oct, 2024 | $38.65 | $36.22 | $2.43 | 204,106.8 | -1.99% |
| Sep, 2024 | $40.16 | $37.96 | $2.20 | 387,338.3 | +0.21% |
| Aug, 2024 | $42.50 | $38.00 | $4.50 | 456,004.0 | -3.79% |
| Jul, 2024 | $41.88 | $39.16 | $2.72 | 251,302.0 | -5.50% |
| Jun, 2024 | $43.20 | $41.55 | $1.65 | 227,597.5 | -0.10% |
| May, 2024 | $43.00 | $40.88 | $2.12 | 129,375.8 | -2.10% |
| Apr, 2024 | $43.52 | $40.80 | $2.72 | 273,303.3 | +5.06% |
| Mar, 2024 | $43.08 | $40.64 | $2.44 | 155,737.3 | -4.82% |
| Feb, 2024 | $44.92 | $42.64 | $2.28 | 357,472.0 | -3.56% |
| Jan, 2024 | $46.40 | $43.60 | $2.80 | 278,513.3 | -2.38% |
Proshares Short Financials 1 X Shares Stock (SEF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.68 | $45.24 | $3.44 | 132,866.8 | -6.23% |
| Nov, 2023 | $53.42 | $48.46 | $4.96 | 272,939.0 | -9.33% |
| Oct, 2023 | $55.12 | $50.88 | $4.24 | 367,848.3 | +3.05% |
| Sep, 2023 | $52.08 | $49.12 | $2.96 | 206,944.0 | +2.74% |
| Aug, 2023 | $51.64 | $48.79 | $2.85 | 455,219.0 | +3.32% |
| Jul, 2023 | $51.68 | $48.30 | $3.38 | 486,549.3 | -4.08% |
| Jun, 2023 | $54.50 | $50.78 | $3.72 | 522,558.0 | -6.53% |
| May, 2023 | $55.12 | $51.64 | $3.48 | 1,085,758.8 | +4.89% |
| Apr, 2023 | $54.16 | $51.33 | $2.83 | 1,113,735.8 | -2.55% |
| Mar, 2023 | $56.34 | $49.16 | $7.18 | 1,660,655.8 | +7.06% |
| Feb, 2023 | $50.36 | $47.42 | $2.94 | 183,331.8 | +3.58% |
| Jan, 2023 | $52.20 | $48.08 | $4.12 | 543,988.3 | -7.40% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):