Get the Stockscreener App
30.57
1.34%
-0.415
Proshares Short Financials 1 X Shares Stock (SEF) Price History
The historical daily chart and data for Proshares Short Financials 1 X Shares stock (SEF), adjusted for splits and dividends, show that the latest closing stock price as of October 15, 2026, is $30.57.
- Proshares Short Financials 1 X Shares all-time high stock price is $167.84, occurred on April 11, 2014.
- The lowest Proshares Short Financials 1 X Shares stock price recorded was $28.87 on August 06, 2026. Since then, Proshares Short Financials 1 X Shares's stock price has risen over 5.89% to $30.57 now.
- The 52-week high stock price for SEF is $35.26, representing a 15.34% increase from the current share price, occurred on March 27, 2026.
- The 52-week low stock price for SEF is $28.87, indicating a -5.56% decrease from the current share price, occurred on August 06, 2026.
- The closing price of Proshares Short Financials 1 X Shares (SEF) stock in the beginning of 2025 was $35.54. The stock closed the year at $30.69, a loss of over -13.65% for the year.
The table below shows more information about SEF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $30.84 | $30.52 | $0.3249 | 4,106.0 | -1.34% |
| Oct 14, 2026 | $31.17 | $30.98 | $0.185 | 10,994.0 | +0.67% |
| Oct 13, 2026 | $30.86 | $30.69 | $0.17 | 43,441.0 | +0.42% |
| Oct 12, 2026 | $30.79 | $30.60 | $0.19 | 5,869.0 | -0.62% |
| Oct 09, 2026 | $31.05 | $30.80 | $0.2451 | 4,333.0 | -0.87% |
| Oct 08, 2026 | $31.51 | $31.07 | $0.44 | 6,402.0 | -0.84% |
| Oct 07, 2026 | $31.55 | $31.33 | $0.219 | 5,696.0 | +0.46% |
| Oct 06, 2026 | $31.26 | $31.03 | $0.2348 | 62,122.0 | -0.24% |
| Oct 05, 2026 | $31.58 | $31.23 | $0.35 | 9,573.0 | -0.68% |
| Oct 02, 2026 | $31.62 | $31.38 | $0.24 | 15,864.0 | +0.06% |
| Oct 01, 2026 | $31.87 | $31.46 | $0.409 | 14,238.0 | -0.10% |
| Sep 30, 2026 | $31.53 | $31.22 | $0.3139 | 15,363.0 | +1.12% |
| Sep 29, 2026 | $31.25 | $31.05 | $0.205 | 18,919.0 | +0.42% |
| Sep 28, 2026 | $31.06 | $30.88 | $0.179 | 9,140.0 | +1.21% |
| Sep 25, 2026 | $30.91 | $30.67 | $0.24 | 5,719.0 | -0.55% |
| Sep 24, 2026 | $30.98 | $30.78 | $0.20 | 116,358.0 | +0.04% |
| Sep 23, 2026 | $30.84 | $30.54 | $0.2972 | 18,664.0 | -0.21% |
| Sep 22, 2026 | $31.02 | $30.58 | $0.439 | 27,852.0 | +2.00% |
| Sep 21, 2026 | $30.38 | $30.23 | $0.1451 | 10,362.0 | -0.37% |
| Sep 18, 2026 | $30.54 | $30.37 | $0.17 | 13,148.0 | +0.07% |
| Sep 17, 2026 | $30.53 | $30.21 | $0.32 | 32,352.0 | +0.13% |
| Sep 16, 2026 | $30.49 | $30.01 | $0.48 | 3,927.0 | +1.59% |
Proshares Short Financials 1 X Shares Stock (SEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Financials 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Financials 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Financials 1 X Shares Stock (SEF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $31.87 | $30.52 | $1.35 | 182,638.0 | -3.04% |
| Sep, 2026 | $31.53 | $28.96 | $2.57 | 417,538.0 | +7.34% |
| Aug, 2026 | $29.76 | $28.87 | $0.89 | 201,547.0 | -0.76% |
| Jul, 2026 | $31.37 | $29.31 | $2.06 | 167,633.0 | -5.64% |
| Jun, 2026 | $33.45 | $30.72 | $2.73 | 131,177.0 | -4.57% |
| May, 2026 | $33.25 | $32.09 | $1.16 | 246,562.0 | +1.64% |
| Apr, 2026 | $34.53 | $31.70 | $2.83 | 400,370.0 | -5.00% |
| Mar, 2026 | $35.26 | $32.69 | $2.57 | 1,367,140.0 | +3.62% |
| Feb, 2026 | $33.60 | $31.07 | $2.53 | 400,482.0 | +4.07% |
| Jan, 2026 | $31.90 | $29.77 | $2.13 | 160,822.0 | +2.85% |
Proshares Short Financials 1 X Shares Stock (SEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.24 | $30.12 | $2.12 | 179,976.0 | -4.41% |
| Nov, 2025 | $33.15 | $31.48 | $1.67 | 203,658.0 | -1.30% |
| Oct, 2025 | $32.74 | $31.26 | $1.48 | 128,782.0 | +3.25% |
| Sep, 2025 | $32.21 | $31.15 | $1.06 | 184,176.0 | -0.77% |
| Aug, 2025 | $33.11 | $31.40 | $1.71 | 68,599.0 | -2.54% |
| Jul, 2025 | $32.86 | $31.62 | $1.24 | 135,895.0 | +0.51% |
| Jun, 2025 | $34.14 | $32.17 | $1.97 | 104,331.0 | -3.74% |
| May, 2025 | $34.78 | $32.77 | $2.01 | 341,022.0 | -3.63% |
| Apr, 2025 | $40.06 | $34.01 | $6.05 | 335,154.0 | +1.08% |
| Mar, 2025 | $36.52 | $32.99 | $3.53 | 264,776.0 | +3.56% |
| Feb, 2025 | $34.28 | $33.01 | $1.27 | 218,708.0 | -0.90% |
| Jan, 2025 | $36.54 | $33.09 | $3.45 | 139,224.0 | -5.75% |
Proshares Short Financials 1 X Shares Stock (SEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.56 | $34.11 | $2.45 | 215,933.0 | +4.59% |
| Nov, 2024 | $37.73 | $33.71 | $4.02 | 242,968.0 | -9.36% |
| Oct, 2024 | $38.65 | $36.22 | $2.43 | 204,109.0 | -1.99% |
| Sep, 2024 | $40.16 | $37.96 | $2.20 | 387,341.0 | +0.21% |
| Aug, 2024 | $42.50 | $38.00 | $4.50 | 456,010.0 | -3.79% |
| Jul, 2024 | $41.88 | $39.16 | $2.72 | 251,306.0 | -5.50% |
| Jun, 2024 | $43.20 | $41.55 | $1.65 | 227,599.0 | -0.10% |
| May, 2024 | $43.00 | $40.88 | $2.12 | 129,380.0 | -2.10% |
| Apr, 2024 | $43.52 | $40.80 | $2.72 | 273,306.0 | +5.06% |
| Mar, 2024 | $43.08 | $40.64 | $2.44 | 155,739.0 | -4.82% |
| Feb, 2024 | $44.92 | $42.64 | $2.28 | 357,474.0 | -3.56% |
| Jan, 2024 | $46.40 | $43.60 | $2.80 | 278,514.0 | -2.38% |
0.44%
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):