0.9301
price down icon4.23%   -0.0411
after-market After Hours: .95 0.0199 +2.14%
loading

Lottery Com Inc Stock (SEGG) Price History

The historical daily chart and data for Lottery Com Inc stock (SEGG), show that the latest closing stock price as of August 01, 2025, is $0.9301.
  • Lottery Com Inc all-time high stock price is $1.31, occurred on July 21, 2025.
  • The lowest Lottery Com Inc stock price recorded was $0.9201 on July 29, 2025. Since then, Lottery Com Inc's stock price has risen over 1.09% to $0.9301 now.
  • The 52-week high stock price for SEGG is $1.31, representing a 40.85% increase from the current share price, occurred on July 21, 2025.
  • The 52-week low stock price for SEGG is $0.9201, indicating a -1.08% decrease from the current share price, occurred on July 29, 2025.
The table below shows more information about SEGG historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.01 $0.9209 $0.0891 641,487.0 -4.23%
Jul 31, 2025 $1.13 $0.9712 $0.1588 1,517,819.0 -10.07%
Jul 30, 2025 $1.13 $0.9938 $0.1362 614,941.0 +15.71%
Jul 29, 2025 $1.03 $0.9201 $0.1099 619,713.0 -6.66%
Jul 28, 2025 $1.13 $1.00 $0.13 1,195,821.0 -10.71%
Jul 25, 2025 $1.19 $1.12 $0.07 481,655.0 -3.45%
Jul 24, 2025 $1.20 $1.16 $0.0432 301,517.0 -1.69%
Jul 23, 2025 $1.21 $1.18 $0.03 136,448.0 -3.28%
Jul 22, 2025 $1.24 $1.18 $0.06 874,624.0 -0.81%
Jul 21, 2025 $1.31 $1.19 $0.121 1,322,178.0 +6.03%
Jul 18, 2025 $1.28 $1.14 $0.14 7,258,805.0 -0.85%
Jul 17, 2025 $1.22 $1.17 $0.05 466,955.0 -0.85%
Jul 16, 2025 $1.25 $1.17 $0.08 457,567.0 +0.00%

Lottery Com Inc Stock (SEGG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lottery Com Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lottery Com Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lottery Com Inc Stock (SEGG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.01 $0.9209 $0.0891 641,487.0 +0.00%
Jul, 2025 $1.31 $0.9201 $0.3899 16,194,768.0 +0.00%
$8.26
price down icon 1.67%
$12.48
price down icon 2.95%
$17.14
price down icon 8.88%
gambling RSI
$19.35
price down icon 4.02%
$14.69
price down icon 1.01%
$10.67
price down icon 0.74%
Cap:     |  Volume (24h):