0.76
price up icon5.19%   0.0375
 
loading

Lottery Com Inc Stock (SEGG) Price History

The historical daily chart and data for Lottery Com Inc stock (SEGG), show that the latest closing stock price as of August 22, 2025, is $0.76.
  • Lottery Com Inc all-time high stock price is $1.31, occurred on July 21, 2025.
  • The lowest Lottery Com Inc stock price recorded was $0.7807 on August 11, 2025. Since then, Lottery Com Inc's stock price has risen over -2.65% to $0.76 now.
  • The 52-week high stock price for SEGG is $1.31, representing a 72.37% increase from the current share price, occurred on July 21, 2025.
  • The 52-week low stock price for SEGG is $0.7807, indicating a 2.72% decrease from the current share price, occurred on August 11, 2025.
The table below shows more information about SEGG historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.7999 $0.72 $0.0799 394,535.0 +5.19%
Aug 21, 2025 $0.7939 $0.7126 $0.0813 346,653.0 -9.64%
Aug 20, 2025 $0.8389 $0.78 $0.0589 294,124.0 -2.61%
Aug 19, 2025 $0.8431 $0.80 $0.0431 247,764.0 -2.79%
Aug 18, 2025 $0.8652 $0.819 $0.0462 267,971.0 -2.67%
Aug 15, 2025 $0.9044 $0.85 $0.0544 132,300.0 -5.41%
Aug 14, 2025 $0.95 $0.80 $0.15 582,523.0 +11.88%
Aug 13, 2025 $0.83 $0.79 $0.04 308,150.0 -1.09%
Aug 12, 2025 $0.88 $0.80 $0.08 227,552.0 +3.62%
Aug 11, 2025 $0.8849 $0.7807 $0.1042 623,569.0 -1.23%
Aug 08, 2025 $0.8786 $0.805 $0.0736 548,667.0 -6.79%
Aug 07, 2025 $0.90 $0.85 $0.05 382,093.0 -4.51%
Aug 06, 2025 $0.95 $0.8806 $0.0694 280,992.0 -1.09%
Aug 05, 2025 $0.94 $0.87 $0.07 197,800.0 +2.79%
Aug 04, 2025 $0.956 $0.883 $0.073 656,306.0 -3.77%
Aug 01, 2025 $1.01 $0.9209 $0.0891 641,487.0 -4.23%
Jul 31, 2025 $1.13 $0.9712 $0.1588 1,517,819.0 -10.07%
Jul 30, 2025 $1.13 $0.9938 $0.1362 614,941.0 +15.71%
Jul 29, 2025 $1.03 $0.9201 $0.1099 619,713.0 -6.66%
Jul 28, 2025 $1.13 $1.00 $0.13 1,195,821.0 -10.71%
Jul 25, 2025 $1.19 $1.12 $0.07 481,655.0 -3.45%
Jul 24, 2025 $1.20 $1.16 $0.0432 301,517.0 -1.69%

Lottery Com Inc Stock (SEGG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lottery Com Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lottery Com Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lottery Com Inc Stock (SEGG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.01 $0.7126 $0.2974 6,527,021.0 -21.75%
Jul, 2025 $1.31 $0.9201 $0.3899 15,553,281.0 +0.00%
$8.70
price up icon 2.35%
$11.62
price up icon 2.65%
gambling RSI
$20.97
price up icon 3.97%
$20.87
price up icon 15.69%
$16.27
price up icon 2.97%
$12.15
price up icon 4.38%
Cap:     |  Volume (24h):