Get the Stockscreener App
1.53
1.61%
-0.025
Sports Entertainment Gaming Global Corp Stock (SEGG) Price History
The historical daily chart and data for Sports Entertainment Gaming Global Corp stock (SEGG), show that the latest closing stock price as of October 15, 2026, is $1.53.
- Sports Entertainment Gaming Global Corp all-time high stock price is $91.70, occurred on July 21, 2025.
- The lowest Sports Entertainment Gaming Global Corp stock price recorded was $1.5215 on October 12, 2026. Since then, Sports Entertainment Gaming Global Corp's stock price has risen over 0.56% to $1.53 now.
- The 52-week high stock price for SEGG is $35.84, representing a 2,242% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for SEGG is $1.5215, indicating a -0.56% decrease from the current share price, occurred on October 12, 2026.
- The closing price of Sports Entertainment Gaming Global Corp (SEGG) stock in the beginning of 2025 was $82.60. The stock closed the year at $5.11, a loss of over -93.81% for the year.
The table below shows more information about SEGG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $1.66 | $1.50 | $0.16 | 20,005.0 | -1.61% |
| Oct 14, 2026 | $1.71 | $1.53 | $0.1879 | 14,879.0 | -5.18% |
| Oct 13, 2026 | $1.67 | $1.52 | $0.1463 | 19,262.0 | -0.16% |
| Oct 12, 2026 | $1.68 | $1.52 | $0.1585 | 25,520.0 | +2.66% |
| Oct 09, 2026 | $1.92 | $1.60 | $0.315 | 58,572.0 | -11.11% |
| Oct 08, 2026 | $2.42 | $1.75 | $0.665 | 85,297.0 | -24.53% |
| Oct 07, 2026 | $2.51 | $2.28 | $0.229 | 36,976.0 | -1.45% |
| Oct 06, 2026 | $2.53 | $2.25 | $0.28 | 69,462.0 | +10.00% |
| Oct 05, 2026 | $2.33 | $2.17 | $0.16 | 33,920.0 | -6.18% |
| Oct 02, 2026 | $2.43 | $2.31 | $0.12 | 26,596.0 | +1.96% |
| Oct 01, 2026 | $2.56 | $2.18 | $0.3776 | 40,778.0 | -0.86% |
| Sep 30, 2026 | $2.58 | $2.32 | $0.26 | 23,374.0 | -5.31% |
| Sep 29, 2026 | $2.52 | $2.41 | $0.11 | 21,189.0 | +1.24% |
| Sep 28, 2026 | $2.94 | $2.41 | $0.53 | 63,919.0 | -15.68% |
| Sep 25, 2026 | $3.09 | $2.80 | $0.29 | 19,527.0 | -0.35% |
| Sep 24, 2026 | $3.04 | $2.71 | $0.3299 | 36,026.0 | +0.35% |
| Sep 23, 2026 | $3.12 | $2.87 | $0.2493 | 33,154.0 | -4.33% |
| Sep 22, 2026 | $3.29 | $2.99 | $0.30 | 21,516.0 | -2.91% |
| Sep 21, 2026 | $3.27 | $3.04 | $0.23 | 16,559.0 | -3.13% |
| Sep 18, 2026 | $3.42 | $3.03 | $0.39 | 101,756.0 | +4.93% |
| Sep 17, 2026 | $3.28 | $2.97 | $0.3092 | 29,563.0 | -8.98% |
| Sep 16, 2026 | $3.43 | $3.21 | $0.22 | 32,196.0 | -0.89% |
| Sep 15, 2026 | $3.45 | $3.00 | $0.45 | 69,346.0 | -3.16% |
Sports Entertainment Gaming Global Corp Stock (SEGG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sports Entertainment Gaming Global Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sports Entertainment Gaming Global Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sports Entertainment Gaming Global Corp Stock (SEGG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $2.56 | $1.50 | $1.06 | 431,267.0 | -34.05% |
| Sep, 2026 | $3.70 | $2.32 | $1.38 | 909,737.0 | -15.94% |
| Aug, 2026 | $3.24 | $2.25 | $0.9899 | 2,057,569.0 | -19.45% |
| Jul, 2026 | $6.86 | $2.90 | $3.96 | 2,417,357.0 | -47.37% |
| Jun, 2026 | $14.35 | $5.46 | $8.89 | 3,737,967.0 | -44.97% |
| May, 2026 | $18.06 | $6.72 | $11.34 | 7,608,440.0 | +33.07% |
| Apr, 2026 | $11.41 | $3.50 | $7.91 | 15,330,557.0 | +101.59% |
| Mar, 2026 | $7.84 | $4.02 | $3.82 | 1,344,312.0 | -37.93% |
| Feb, 2026 | $14.10 | $6.83 | $7.27 | 4,272,552.0 | -48.21% |
| Jan, 2026 | $32.55 | $3.22 | $29.33 | 91,007,521.0 | +168.49% |
Sports Entertainment Gaming Global Corp Stock (SEGG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.56 | $5.46 | $7.10 | 404,903.0 | -46.25% |
| Nov, 2025 | $24.71 | $7.49 | $17.22 | 614,559.0 | -58.00% |
| Oct, 2025 | $35.84 | $23.59 | $12.25 | 388,563.0 | -20.63% |
| Sep, 2025 | $49.00 | $30.03 | $18.97 | 235,924.0 | -11.80% |
| Aug, 2025 | $70.70 | $27.72 | $42.98 | 300,291.0 | -48.52% |
| Jul, 2025 | $91.70 | $64.41 | $27.29 | 222,190.0 | +0.00% |
5.17%
8.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):