Solaris Energy Infrastructure Inc (SEI)

Overview News Price History Discussions Forecast

Solaris Energy Infrastructure Inc Stock (SEI) Price History

The historical daily chart and data for Solaris Energy Infrastructure Inc stock (SEI), show that the latest closing stock price as of March 25, 2026, is $61.33.

Solaris Energy Infrastructure Inc all-time high stock price is $70.17, occurred on March 18, 2026.
The lowest Solaris Energy Infrastructure Inc stock price recorded was $11.64 on September 16, 2024. Since then, Solaris Energy Infrastructure Inc's stock price has risen over 426.89% to $61.33 now.
The 52-week high stock price for SEI is $70.17, representing a 14.41% increase from the current share price, occurred on March 18, 2026.
The 52-week low stock price for SEI is $14.27, indicating a -76.73% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about SEI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$63.52	$60.36	$3.16	1,380,601.0	+0.54%
Mar 24, 2026	$64.61	$60.21	$4.40	1,938,571.0	+0.20%
Mar 23, 2026	$64.35	$60.33	$4.02	2,628,265.0	-1.50%
Mar 20, 2026	$65.40	$60.62	$4.78	4,689,484.0	-6.18%
Mar 19, 2026	$67.71	$65.16	$2.55	2,342,398.0	-3.91%
Mar 18, 2026	$70.17	$64.14	$6.03	6,220,496.0	+8.50%
Mar 17, 2026	$66.66	$59.55	$7.11	6,613,848.0	+10.88%
Mar 16, 2026	$57.30	$52.60	$4.70	1,972,931.0	+9.60%
Mar 13, 2026	$55.17	$51.59	$3.58	1,621,214.0	-2.49%
Mar 12, 2026	$54.58	$51.46	$3.12	2,072,526.0	-3.65%
Mar 11, 2026	$57.29	$53.06	$4.23	2,267,278.0	+2.44%
Mar 10, 2026	$54.82	$48.52	$6.30	4,324,542.0	+9.26%
Mar 09, 2026	$49.65	$46.69	$2.96	2,736,715.0	+1.00%
Mar 06, 2026	$51.94	$48.00	$3.94	1,880,321.0	-2.95%
Mar 05, 2026	$51.10	$47.32	$3.78	1,791,933.0	+0.84%
Mar 04, 2026	$51.04	$47.53	$3.51	3,113,700.0	+5.11%
Mar 03, 2026	$48.32	$46.00	$2.32	2,029,665.0	-3.47%
Mar 02, 2026	$50.55	$47.56	$2.99	1,691,374.0	-0.64%
Feb 27, 2026	$51.50	$49.05	$2.45	2,715,297.0	-2.61%
Feb 26, 2026	$54.54	$49.03	$5.51	4,228,537.0	-7.71%
Feb 25, 2026	$56.83	$48.90	$7.93	5,764,330.0	+3.29%
Feb 24, 2026	$53.89	$48.54	$5.35	3,188,059.0	+5.51%

Solaris Energy Infrastructure Inc Stock (SEI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Solaris Energy Infrastructure Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solaris Energy Infrastructure Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Solaris Energy Infrastructure Inc Stock (SEI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$70.17	$46.00	$24.17	52,696,463.0	+23.57%
Feb, 2026	$61.36	$44.61	$16.75	61,652,634.0	-10.07%
Jan, 2026	$59.80	$46.11	$13.69	50,519,588.0	+20.06%

Solaris Energy Infrastructure Inc Stock (SEI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$56.51	$40.38	$16.13	57,536,322.0	-3.74%
Nov, 2025	$57.16	$38.50	$18.67	79,040,955.0	-10.03%
Oct, 2025	$56.14	$39.09	$17.05	87,034,478.0	+33.17%
Sep, 2025	$43.46	$24.57	$18.89	67,657,033.0	+26.53%
Aug, 2025	$32.02	$25.91	$6.11	35,891,647.0	-3.31%
Jul, 2025	$36.40	$27.65	$8.75	36,228,229.0	+15.48%
Jun, 2025	$30.33	$25.03	$5.30	29,354,712.0	+3.14%
May, 2025	$29.16	$21.22	$7.94	32,709,594.0	+29.75%
Apr, 2025	$24.15	$14.27	$9.88	32,046,097.0	-2.85%
Mar, 2025	$36.14	$19.31	$16.83	40,547,461.0	-36.28%
Feb, 2025	$39.02	$25.67	$13.35	19,667,453.0	+25.14%
Jan, 2025	$36.52	$23.03	$13.49	21,213,564.0	-5.18%

Solaris Energy Infrastructure Inc Stock (SEI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$32.61	$23.54	$9.07	16,434,094.0	+15.58%
Nov, 2024	$24.79	$12.78	$12.01	12,926,535.0	+87.60%
Oct, 2024	$14.40	$12.59	$1.81	4,827,701.0	+2.98%
Sep, 2024	$14.29	$11.64	$2.65	3,855,398.0	+0.00%