69.19
price down icon0.13%   -0.09
after-market After Hours: 69.19
loading

Sei Investments Co Stock (SEIC) Price History

The historical daily chart and data for Sei Investments Co stock (SEIC), adjusted for splits and dividends, show that the latest closing stock price as of September 30, 2024, is $69.19.
  • Sei Investments Co all-time high stock price is $78.35, occurred on March 21, 2018.
  • The lowest Sei Investments Co stock price recorded was $0.00 on November 16, 2020. Since then, Sei Investments Co's stock price has risen over to $69.19 now.
  • The 52-week high stock price for SEIC is $72.54, representing a 4.84% increase from the current share price, occurred on March 28, 2024.
  • The 52-week low stock price for SEIC is $52.20, indicating a -24.56% decrease from the current share price, occurred on October 26, 2023.
  • The closing price of Sei Investments Co (SEIC) stock in the beginning of 2023 was $61.14. The stock closed the year at $58.30, a loss of over -4.65% for the year.
The table below shows more information about SEIC historical price data:
Date High Low High - Low Volume % Change
Sep 30, 2024 $69.45 $68.74 $0.71 499,843.0 -0.13%
Sep 27, 2024 $69.94 $68.83 $1.11 496,455.0 +0.60%
Sep 26, 2024 $69.49 $67.91 $1.58 476,841.0 +0.47%
Sep 25, 2024 $69.04 $68.21 $0.83 422,522.0 -0.35%
Sep 24, 2024 $68.94 $68.52 $0.425 356,302.0 -0.03%
Sep 23, 2024 $69.17 $68.47 $0.705 533,767.0 +1.04%
Sep 20, 2024 $68.86 $68.00 $0.855 2,598,260.0 -1.56%
Sep 19, 2024 $69.25 $68.19 $1.06 470,699.0 +1.71%
Sep 18, 2024 $68.95 $67.65 $1.30 445,971.0 +0.29%
Sep 17, 2024 $68.60 $67.00 $1.60 611,473.0 +0.50%
Sep 16, 2024 $67.57 $66.73 $0.84 549,479.0 +0.99%
Sep 13, 2024 $67.46 $66.30 $1.16 340,560.0 +0.36%
Sep 12, 2024 $66.86 $66.08 $0.785 449,363.0 +0.45%
Sep 11, 2024 $66.61 $65.04 $1.57 640,466.0 -0.76%
Sep 10, 2024 $66.97 $65.58 $1.39 450,891.0 +0.83%
Sep 09, 2024 $66.73 $65.54 $1.19 475,324.0 +1.28%
Sep 06, 2024 $66.77 $65.14 $1.63 305,987.0 -1.42%
Sep 05, 2024 $67.30 $66.12 $1.18 465,686.0 -0.91%
Sep 04, 2024 $67.50 $66.62 $0.875 383,568.0 -0.48%

Sei Investments Co Stock (SEIC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sei Investments Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sei Investments Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sei Investments Co Stock (SEIC) Price History 2024

Month High Low High - Low Volume % Change
Sep, 2024 $69.94 $65.04 $4.90 11,887,377.0 +2.31%
Aug, 2024 $68.39 $62.38 $6.01 8,820,913.0 -0.31%
Jul, 2024 $70.16 $64.00 $6.16 15,577,645.0 +4.87%
Jun, 2024 $67.80 $63.66 $4.14 12,020,118.0 -4.46%
May, 2024 $69.00 $65.80 $3.20 10,908,971.0 +2.67%
Apr, 2024 $71.81 $65.14 $6.67 11,426,645.0 -8.28%
Mar, 2024 $72.54 $66.94 $5.60 11,099,458.0 +6.91%
Feb, 2024 $67.83 $64.14 $3.69 9,844,039.0 +6.34%
Jan, 2024 $65.18 $61.58 $3.60 15,311,827.0 -0.49%

Sei Investments Co Stock (SEIC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $64.94 $58.34 $6.60 11,419,616.0 +8.32%
Nov, 2023 $58.76 $53.49 $5.27 9,979,770.0 +9.34%
Oct, 2023 $60.15 $52.20 $7.95 12,491,736.0 -10.91%
Sep, 2023 $62.72 $59.86 $2.86 11,570,595.0 -2.95%
Aug, 2023 $63.16 $60.16 $3.00 10,642,792.0 -1.48%
Jul, 2023 $64.43 $58.25 $6.18 11,250,500.0 +5.65%
Jun, 2023 $59.87 $56.51 $3.36 11,226,314.0 +5.37%
May, 2023 $59.85 $56.17 $3.68 12,869,827.0 -3.96%
Apr, 2023 $59.66 $56.10 $3.56 8,581,296.0 +2.36%
Mar, 2023 $60.87 $53.93 $6.94 10,940,147.0 -4.48%
Feb, 2023 $64.69 $59.17 $5.52 8,027,367.0 -3.49%
Jan, 2023 $63.35 $58.45 $4.90 10,440,580.0 +7.08%

Sei Investments Co Stock (SEIC) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $63.49 $56.72 $6.77 10,377,223.0 -6.39%
Nov, 2022 $62.85 $52.79 $10.06 10,739,949.0 +14.70%
Oct, 2022 $54.44 $46.30 $8.14 13,043,030.0 +10.70%
Sep, 2022 $57.46 $48.90 $8.56 12,186,161.0 -10.33%
Aug, 2022 $58.96 $53.76 $5.20 11,443,266.0 -1.19%
Jul, 2022 $55.70 $51.07 $4.63 10,604,819.0 +2.48%
Jun, 2022 $58.59 $51.34 $7.25 13,510,072.0 -7.55%
May, 2022 $58.71 $52.84 $5.87 17,940,559.0 +4.86%
Apr, 2022 $61.43 $55.38 $6.05 12,211,301.0 -7.46%
Mar, 2022 $62.13 $55.38 $6.75 15,791,078.0 +2.78%
Feb, 2022 $61.51 $54.45 $7.06 13,861,048.0 -0.05%
Jan, 2022 $64.29 $54.03 $10.26 11,697,731.0 -3.82%
$108.93
price down icon 0.53%
asset_management RJF
$122.46
price up icon 0.00%
asset_management STT
$88.47
price up icon 0.31%
$155.84
price down icon 0.68%
asset_management AMP
$469.81
price up icon 0.25%
asset_management APO
$124.91
price down icon 0.72%
Cap:     |  Volume (24h):