Sei Investments Co (SEIC)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Sei Investments Co Stock (SEIC) Price History

The historical daily chart and data for Sei Investments Co stock (SEIC), adjusted for splits and dividends, show that the latest closing stock price as of May 09, 2025, is $81.54.

Sei Investments Co all-time high stock price is $87.25, occurred on December 13, 2024.
The lowest Sei Investments Co stock price recorded was $0.00 on November 16, 2020. Since then, Sei Investments Co's stock price has risen over to $81.54 now.
The 52-week high stock price for SEIC is $87.25, representing a 7.00% increase from the current share price, occurred on December 13, 2024.
The 52-week low stock price for SEIC is $62.38, indicating a -23.50% decrease from the current share price, occurred on August 05, 2024.
The closing price of Sei Investments Co (SEIC) stock in the beginning of 2024 was $61.14. The stock closed the year at $58.30, a loss of over -4.65% for the year.

The table below shows more information about SEIC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 09, 2025	$81.90	$81.00	$0.90	429,629.0	+0.25%
May 08, 2025	$82.14	$80.87	$1.27	499,681.0	+0.97%
May 07, 2025	$80.78	$79.78	$0.995	701,186.0	+0.89%
May 06, 2025	$80.49	$78.99	$1.50	363,183.0	-0.11%
May 05, 2025	$80.78	$78.73	$2.05	456,781.0	-0.06%
May 02, 2025	$80.47	$78.94	$1.53	895,148.0	+2.24%
May 01, 2025	$79.25	$78.21	$1.05	584,531.0	-0.06%
Apr 30, 2025	$78.50	$76.30	$2.20	909,837.0	+0.32%
Apr 29, 2025	$78.23	$77.19	$1.04	598,298.0	+0.33%
Apr 28, 2025	$79.03	$76.89	$2.14	687,639.0	-1.03%
Apr 25, 2025	$78.78	$77.51	$1.27	775,043.0	-0.14%
Apr 24, 2025	$78.82	$75.08	$3.73	1,430,491.0	+7.81%
Apr 23, 2025	$75.53	$72.21	$3.32	949,371.0	+1.53%
Apr 22, 2025	$72.19	$70.36	$1.83	573,694.0	+3.20%
Apr 21, 2025	$72.11	$69.04	$3.07	592,351.0	-2.78%
Apr 17, 2025	$72.48	$71.17	$1.31	649,928.0	+0.32%
Apr 16, 2025	$73.16	$70.71	$2.45	959,008.0	-2.50%
Apr 15, 2025	$74.39	$72.25	$2.14	715,953.0	-0.26%
Apr 14, 2025	$73.67	$71.98	$1.69	682,822.0	+1.48%
Apr 11, 2025	$72.62	$69.62	$3.00	908,735.0	+1.89%

Sei Investments Co Stock (SEIC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sei Investments Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sei Investments Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sei Investments Co Stock (SEIC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
May, 2025	$82.14	$78.21	$3.93	4,359,768.0	+4.15%
Apr, 2025	$79.03	$64.66	$14.37	17,990,966.0	+0.85%
Mar, 2025	$80.80	$71.97	$8.83	17,696,357.0	-3.02%
Feb, 2025	$86.92	$78.81	$8.11	10,459,608.0	-7.54%
Jan, 2025	$86.95	$77.57	$9.38	11,554,020.0	+4.97%

Sei Investments Co Stock (SEIC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$87.25	$80.63	$6.62	13,911,869.0	+0.01%
Nov, 2024	$83.11	$74.42	$8.69	12,282,511.0	+10.53%
Oct, 2024	$76.95	$68.56	$8.39	15,847,769.0	+8.05%
Sep, 2024	$69.94	$65.04	$4.90	11,387,534.0	+2.31%
Aug, 2024	$68.39	$62.38	$6.01	8,820,913.0	-0.31%
Jul, 2024	$70.16	$64.00	$6.16	15,577,645.0	+4.87%
Jun, 2024	$67.80	$63.66	$4.14	12,020,118.0	-4.46%
May, 2024	$69.00	$65.80	$3.20	10,908,971.0	+2.67%
Apr, 2024	$71.81	$65.14	$6.67	11,426,645.0	-8.28%
Mar, 2024	$72.54	$66.94	$5.60	11,099,458.0	+6.91%
Feb, 2024	$67.83	$64.14	$3.69	9,844,039.0	+6.34%
Jan, 2024	$65.18	$61.58	$3.60	15,311,827.0	-0.49%

Sei Investments Co Stock (SEIC) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$64.94	$58.34	$6.60	11,419,616.0	+8.32%
Nov, 2023	$58.76	$53.49	$5.27	9,979,770.0	+9.34%
Oct, 2023	$60.15	$52.20	$7.95	12,491,736.0	-10.91%
Sep, 2023	$62.72	$59.86	$2.86	11,570,595.0	-2.95%
Aug, 2023	$63.16	$60.16	$3.00	10,642,792.0	-1.48%
Jul, 2023	$64.43	$58.25	$6.18	11,250,500.0	+5.65%
Jun, 2023	$59.87	$56.51	$3.36	11,226,314.0	+5.37%
May, 2023	$59.85	$56.17	$3.68	12,869,827.0	-3.96%
Apr, 2023	$59.66	$56.10	$3.56	8,581,296.0	+2.36%
Mar, 2023	$60.87	$53.93	$6.94	10,940,147.0	-4.48%
Feb, 2023	$64.69	$59.17	$5.52	8,027,367.0	-3.49%
Jan, 2023	$63.35	$58.45	$4.90	10,440,580.0	+7.08%

STT

$93.81

0.27%

RJF

$145.37

0.12%

ARES

$164.95

0.54%

AMP

$492.18

0.65%

APO

$132.46

0.55%

$56.70

1.58%