Get the Stockscreener App
47.56
1.01%
0.475
Sei Enhanced U S Large Cap Momentum Factor Etf Stock (SEIM) Price History
The historical daily chart and data for Sei Enhanced U S Large Cap Momentum Factor Etf stock (SEIM), show that the latest closing stock price as of February 13, 2026, is $47.56.
- Sei Enhanced U S Large Cap Momentum Factor Etf all-time high stock price is $48.65, occurred on February 11, 2026.
- The lowest Sei Enhanced U S Large Cap Momentum Factor Etf stock price recorded was $24.28 on October 27, 2023. Since then, Sei Enhanced U S Large Cap Momentum Factor Etf's stock price has risen over 95.88% to $47.56 now.
- The 52-week high stock price for SEIM is $48.65, representing a 2.29% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for SEIM is $30.96, indicating a -34.90% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SEIM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $47.82 | $46.69 | $1.13 | 154,164.0 | +1.01% |
| Feb 12, 2026 | $48.52 | $47.02 | $1.50 | 77,296.0 | -1.84% |
| Feb 11, 2026 | $48.65 | $47.64 | $1.01 | 117,984.0 | -0.23% |
| Feb 10, 2026 | $48.52 | $48.05 | $0.47 | 87,642.0 | -0.43% |
| Feb 09, 2026 | $48.45 | $47.56 | $0.89 | 81,798.0 | +1.60% |
| Feb 06, 2026 | $47.63 | $46.61 | $1.02 | 63,278.0 | +3.30% |
| Feb 05, 2026 | $46.77 | $45.74 | $1.02 | 85,846.0 | -0.93% |
| Feb 04, 2026 | $47.49 | $46.07 | $1.42 | 83,569.0 | -3.11% |
| Feb 03, 2026 | $48.61 | $47.46 | $1.15 | 62,045.0 | -0.54% |
| Feb 02, 2026 | $48.29 | $47.18 | $1.11 | 213,335.0 | +1.65% |
| Jan 30, 2026 | $48.23 | $47.27 | $0.96 | 56,637.0 | -1.15% |
| Jan 29, 2026 | $48.25 | $47.27 | $0.985 | 76,990.0 | -0.15% |
| Jan 28, 2026 | $48.45 | $47.92 | $0.535 | 89,140.0 | -0.39% |
| Jan 27, 2026 | $48.30 | $48.05 | $0.245 | 69,684.0 | +1.11% |
| Jan 26, 2026 | $47.84 | $47.48 | $0.355 | 42,296.0 | +0.59% |
| Jan 23, 2026 | $47.57 | $47.24 | $0.33 | 55,177.0 | -0.40% |
| Jan 22, 2026 | $47.97 | $47.51 | $0.46 | 85,525.0 | +0.06% |
| Jan 21, 2026 | $47.85 | $46.61 | $1.24 | 57,918.0 | +1.08% |
| Jan 20, 2026 | $47.53 | $47.02 | $0.5099 | 77,707.0 | -1.57% |
| Jan 16, 2026 | $48.19 | $47.75 | $0.44 | 74,056.0 | -0.48% |
| Jan 15, 2026 | $48.37 | $48.02 | $0.355 | 67,462.0 | +0.90% |
Sei Enhanced U S Large Cap Momentum Factor Etf Stock (SEIM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sei Enhanced U S Large Cap Momentum Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sei Enhanced U S Large Cap Momentum Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sei Enhanced U S Large Cap Momentum Factor Etf Stock (SEIM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $48.65 | $45.74 | $2.91 | 1,181,121.0 | +0.32% |
| Jan, 2026 | $48.45 | $46.22 | $2.23 | 1,500,336.0 | +2.77% |
Sei Enhanced U S Large Cap Momentum Factor Etf Stock (SEIM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $47.15 | $44.81 | $2.34 | 1,293,553.0 | +1.77% |
| Nov, 2025 | $46.34 | $42.86 | $3.48 | 1,684,586.0 | -0.84% |
| Oct, 2025 | $47.08 | $43.87 | $3.21 | 1,638,362.0 | +1.62% |
| Sep, 2025 | $46.25 | $42.58 | $3.67 | 3,660,065.0 | +4.80% |
| Aug, 2025 | $44.05 | $40.90 | $3.15 | 1,447,193.0 | +0.79% |
| Jul, 2025 | $43.40 | $41.53 | $1.87 | 1,427,682.0 | +1.94% |
| Jun, 2025 | $42.18 | $39.47 | $2.71 | 722,446.0 | +6.01% |
| May, 2025 | $40.07 | $36.67 | $3.40 | 1,435,789.0 | +9.50% |
| Apr, 2025 | $36.97 | $30.96 | $6.01 | 1,784,209.0 | +0.72% |
| Mar, 2025 | $39.28 | $35.17 | $4.11 | 863,357.0 | -7.61% |
| Feb, 2025 | $41.12 | $38.25 | $2.87 | 778,984.0 | -2.69% |
| Jan, 2025 | $41.37 | $38.17 | $3.20 | 857,893.0 | +3.89% |
Sei Enhanced U S Large Cap Momentum Factor Etf Stock (SEIM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.30 | $38.44 | $2.86 | 1,212,045.0 | -3.86% |
| Nov, 2024 | $40.49 | $36.03 | $4.46 | 1,218,973.0 | +11.87% |
| Oct, 2024 | $37.56 | $35.55 | $2.01 | 817,973.0 | +0.03% |
| Sep, 2024 | $36.36 | $32.93 | $3.43 | 475,217.0 | +3.94% |
| Aug, 2024 | $34.89 | $30.22 | $4.67 | 609,558.0 | +5.40% |
| Jul, 2024 | $34.25 | $32.10 | $2.15 | 519,378.0 | -0.69% |
| Jun, 2024 | $34.01 | $31.68 | $2.33 | 425,554.0 | +4.11% |
| May, 2024 | $32.37 | $29.91 | $2.45 | 596,252.0 | +5.44% |
| Apr, 2024 | $32.13 | $29.64 | $2.49 | 498,116.0 | -5.91% |
| Mar, 2024 | $32.45 | $31.14 | $1.31 | 467,471.0 | +2.89% |
| Feb, 2024 | $31.26 | $28.99 | $2.27 | 13,287,600.0 | +7.86% |
| Jan, 2024 | $29.37 | $27.32 | $2.05 | 62,128.0 | +3.83% |
0.74%
0.47%
Cap:
|
Volume (24h):