Get the Stockscreener App
39.77
0.43%
0.17
After Hours:
39.77
Sei Enhanced U S Large Cap Momentum Factor Etf Stock (SEIM) Price History
The historical daily chart and data for Sei Enhanced U S Large Cap Momentum Factor Etf stock (SEIM), show that the latest closing stock price as of May 30, 2025, is $39.77.
- Sei Enhanced U S Large Cap Momentum Factor Etf all-time high stock price is $41.37, occurred on January 24, 2025.
- The lowest Sei Enhanced U S Large Cap Momentum Factor Etf stock price recorded was $24.28 on October 27, 2023. Since then, Sei Enhanced U S Large Cap Momentum Factor Etf's stock price has risen over 63.80% to $39.77 now.
- The 52-week high stock price for SEIM is $41.37, representing a 4.02% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for SEIM is $30.22, indicating a -24.01% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about SEIM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $39.82 | $39.28 | $0.54 | 36,560.0 | +0.43% |
| May 29, 2025 | $39.88 | $39.50 | $0.38 | 42,813.0 | -0.10% |
| May 28, 2025 | $39.97 | $39.59 | $0.3763 | 44,070.0 | -0.60% |
| May 27, 2025 | $39.88 | $39.37 | $0.51 | 108,372.0 | +2.07% |
| May 23, 2025 | $39.18 | $38.55 | $0.63 | 43,858.0 | -0.20% |
| May 22, 2025 | $39.34 | $39.05 | $0.29 | 44,627.0 | -0.18% |
| May 21, 2025 | $39.80 | $39.18 | $0.617 | 530,193.0 | -1.70% |
| May 20, 2025 | $39.99 | $39.72 | $0.27 | 54,674.0 | -0.32% |
| May 19, 2025 | $40.07 | $39.72 | $0.35 | 28,001.0 | +0.28% |
| May 16, 2025 | $39.92 | $39.65 | $0.2693 | 29,009.0 | +0.68% |
| May 15, 2025 | $39.75 | $39.38 | $0.3749 | 22,471.0 | +0.23% |
| May 14, 2025 | $39.56 | $39.40 | $0.16 | 28,603.0 | +1.75% |
| May 13, 2025 | $39.41 | $38.79 | $0.62 | 43,476.0 | +0.39% |
| May 12, 2025 | $38.93 | $38.40 | $0.5295 | 28,243.0 | +2.84% |
| May 09, 2025 | $37.96 | $37.64 | $0.32 | 44,682.0 | -0.08% |
| May 08, 2025 | $38.10 | $37.56 | $0.54 | 104,242.0 | +0.61% |
| May 07, 2025 | $37.54 | $37.16 | $0.375 | 64,130.0 | +0.86% |
| May 06, 2025 | $37.32 | $36.94 | $0.38 | 34,359.0 | -0.48% |
| May 05, 2025 | $37.54 | $37.20 | $0.34 | 28,270.0 | -0.32% |
| May 02, 2025 | $37.49 | $37.10 | $0.39 | 25,766.0 | +2.02% |
Sei Enhanced U S Large Cap Momentum Factor Etf Stock (SEIM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sei Enhanced U S Large Cap Momentum Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sei Enhanced U S Large Cap Momentum Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sei Enhanced U S Large Cap Momentum Factor Etf Stock (SEIM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $40.07 | $36.67 | $3.40 | 1,472,349.0 | +9.50% |
| Apr, 2025 | $36.97 | $30.96 | $6.01 | 1,784,209.0 | +0.72% |
| Mar, 2025 | $39.28 | $35.17 | $4.11 | 863,357.0 | -7.61% |
| Feb, 2025 | $41.12 | $38.25 | $2.87 | 778,984.0 | -2.69% |
| Jan, 2025 | $41.37 | $38.17 | $3.20 | 857,893.0 | +3.89% |
Sei Enhanced U S Large Cap Momentum Factor Etf Stock (SEIM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.30 | $38.44 | $2.86 | 1,212,045.0 | -3.86% |
| Nov, 2024 | $40.49 | $36.03 | $4.46 | 1,218,973.0 | +11.87% |
| Oct, 2024 | $37.56 | $35.55 | $2.01 | 817,973.0 | +0.03% |
| Sep, 2024 | $36.36 | $32.93 | $3.43 | 475,217.0 | +3.94% |
| Aug, 2024 | $34.89 | $30.22 | $4.67 | 609,558.0 | +5.40% |
| Jul, 2024 | $34.25 | $32.10 | $2.15 | 519,378.0 | -0.69% |
| Jun, 2024 | $34.01 | $31.68 | $2.33 | 425,554.0 | +4.11% |
| May, 2024 | $32.37 | $29.91 | $2.45 | 596,252.0 | +5.44% |
| Apr, 2024 | $32.13 | $29.64 | $2.49 | 498,116.0 | -5.91% |
| Mar, 2024 | $32.45 | $31.14 | $1.31 | 467,471.0 | +2.89% |
| Feb, 2024 | $31.26 | $28.99 | $2.27 | 13,287,600.0 | +7.86% |
| Jan, 2024 | $29.37 | $27.32 | $2.05 | 62,128.0 | +3.83% |
Sei Enhanced U S Large Cap Momentum Factor Etf Stock (SEIM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.10 | $26.69 | $1.41 | 60,430.0 | +4.48% |
| Nov, 2023 | $26.84 | $24.74 | $2.10 | 64,681.0 | +8.22% |
| Oct, 2023 | $25.90 | $24.28 | $1.62 | 73,589.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):