Get the Stockscreener App
44.48
0.36%
-0.16
Sei Enhanced U S Large Cap Momentum Factor Etf Stock (SEIM) Price History
The historical daily chart and data for Sei Enhanced U S Large Cap Momentum Factor Etf stock (SEIM), show that the latest closing stock price as of September 12, 2025, is $44.48.
- Sei Enhanced U S Large Cap Momentum Factor Etf all-time high stock price is $44.76, occurred on September 11, 2025.
- The lowest Sei Enhanced U S Large Cap Momentum Factor Etf stock price recorded was $24.28 on October 27, 2023. Since then, Sei Enhanced U S Large Cap Momentum Factor Etf's stock price has risen over 83.20% to $44.48 now.
- The 52-week high stock price for SEIM is $44.76, representing a 0.63% increase from the current share price, occurred on September 11, 2025.
- The 52-week low stock price for SEIM is $30.96, indicating a -30.40% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SEIM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $44.67 | $44.45 | $0.22 | 62,122.0 | -0.36% |
| Sep 11, 2025 | $44.76 | $44.38 | $0.38 | 136,469.0 | +0.81% |
| Sep 10, 2025 | $44.44 | $44.19 | $0.25 | 84,701.0 | +0.09% |
| Sep 09, 2025 | $44.24 | $43.84 | $0.405 | 2,456,007.0 | +0.61% |
| Sep 08, 2025 | $44.04 | $43.75 | $0.29 | 36,461.0 | +0.69% |
| Sep 05, 2025 | $43.94 | $43.28 | $0.66 | 43,053.0 | -0.27% |
| Sep 04, 2025 | $43.79 | $43.17 | $0.62 | 66,575.0 | +1.20% |
| Sep 03, 2025 | $43.30 | $43.03 | $0.27 | 27,566.0 | +0.39% |
| Sep 02, 2025 | $43.15 | $42.58 | $0.57 | 89,382.0 | -0.51% |
| Aug 29, 2025 | $43.55 | $43.18 | $0.37 | 41,951.0 | -0.96% |
| Aug 28, 2025 | $43.78 | $43.49 | $0.29 | 35,032.0 | +0.38% |
| Aug 27, 2025 | $43.71 | $43.52 | $0.19 | 58,943.0 | -0.13% |
| Aug 26, 2025 | $43.63 | $43.35 | $0.28 | 43,039.0 | +0.69% |
| Aug 25, 2025 | $43.61 | $43.33 | $0.28 | 29,916.0 | -0.34% |
| Aug 22, 2025 | $43.66 | $43.09 | $0.57 | 48,498.0 | +1.14% |
| Aug 21, 2025 | $43.18 | $42.75 | $0.43 | 50,802.0 | -0.39% |
| Aug 20, 2025 | $43.23 | $40.90 | $2.33 | 57,289.0 | +0.26% |
| Aug 19, 2025 | $43.42 | $42.96 | $0.46 | 50,997.0 | -0.99% |
| Aug 18, 2025 | $43.51 | $43.32 | $0.19 | 53,403.0 | +0.12% |
| Aug 15, 2025 | $43.67 | $43.41 | $0.26 | 378,731.0 | -0.23% |
| Aug 14, 2025 | $43.64 | $43.33 | $0.31 | 110,796.0 | -0.48% |
Sei Enhanced U S Large Cap Momentum Factor Etf Stock (SEIM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sei Enhanced U S Large Cap Momentum Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sei Enhanced U S Large Cap Momentum Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sei Enhanced U S Large Cap Momentum Factor Etf Stock (SEIM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $44.76 | $42.58 | $2.18 | 3,064,458.0 | +2.68% |
| Aug, 2025 | $44.05 | $40.90 | $3.15 | 1,447,193.0 | +0.79% |
| Jul, 2025 | $43.40 | $41.53 | $1.87 | 1,427,682.0 | +1.94% |
| Jun, 2025 | $42.18 | $39.47 | $2.71 | 722,446.0 | +6.01% |
| May, 2025 | $40.07 | $36.67 | $3.40 | 1,435,789.0 | +9.50% |
| Apr, 2025 | $36.97 | $30.96 | $6.01 | 1,784,209.0 | +0.72% |
| Mar, 2025 | $39.28 | $35.17 | $4.11 | 863,357.0 | -7.61% |
| Feb, 2025 | $41.12 | $38.25 | $2.87 | 778,984.0 | -2.69% |
| Jan, 2025 | $41.37 | $38.17 | $3.20 | 857,893.0 | +3.89% |
Sei Enhanced U S Large Cap Momentum Factor Etf Stock (SEIM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.30 | $38.44 | $2.86 | 1,212,045.0 | -3.86% |
| Nov, 2024 | $40.49 | $36.03 | $4.46 | 1,218,973.0 | +11.87% |
| Oct, 2024 | $37.56 | $35.55 | $2.01 | 817,973.0 | +0.03% |
| Sep, 2024 | $36.36 | $32.93 | $3.43 | 475,217.0 | +3.94% |
| Aug, 2024 | $34.89 | $30.22 | $4.67 | 609,558.0 | +5.40% |
| Jul, 2024 | $34.25 | $32.10 | $2.15 | 519,378.0 | -0.69% |
| Jun, 2024 | $34.01 | $31.68 | $2.33 | 425,554.0 | +4.11% |
| May, 2024 | $32.37 | $29.91 | $2.45 | 596,252.0 | +5.44% |
| Apr, 2024 | $32.13 | $29.64 | $2.49 | 498,116.0 | -5.91% |
| Mar, 2024 | $32.45 | $31.14 | $1.31 | 467,471.0 | +2.89% |
| Feb, 2024 | $31.26 | $28.99 | $2.27 | 13,287,600.0 | +7.86% |
| Jan, 2024 | $29.37 | $27.32 | $2.05 | 62,128.0 | +3.83% |
Sei Enhanced U S Large Cap Momentum Factor Etf Stock (SEIM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.10 | $26.69 | $1.41 | 60,430.0 | +4.48% |
| Nov, 2023 | $26.84 | $24.74 | $2.10 | 64,681.0 | +8.22% |
| Oct, 2023 | $25.90 | $24.28 | $1.62 | 73,589.0 | +0.00% |
0.61%
0.34%
Cap:
|
Volume (24h):